Options Chain for GLOBALSTAR INC COM (GSAT) - $1.30 as of 4/25/2024 8:14:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.75 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.40 | 0.35 | +0.06 | +20.69% | 1 | 30 | 7.02 | 0.95 | 0.48 | -0.01 | 4/25/2024 | 4/25/2024 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,760 | 4.43 | 0.19 | 1.34 | -0.03 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.05 | 0.00 | 3/28/2024 | 4/25/2024 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 6.47 | -0.05 | 0.48 | -0.01 | 4/25/2024 4:00:02 PM EST | |||
| 1.50 | 0.00 | 1.10 | 0.20 | 0.00 | 0.00% | 0 | 63 | 0.00 | -0.81 | 1.34 | -0.03 | 4/23/2024 | 4/25/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | -1.00 | 0.05 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 2.50 | 1.00 | 2.05 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |