Options Chain for GLOBALSTAR INC COM (GSAT) - $1.74 as of 11/20/2024 4:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 1.00 | 0.55 | 0.95 | 0.60 | 0.00 | 0.00% | 0 | 1,761 | 0.00 | 0.99 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 1.50 | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 80 | 4,329 | 1.00 | 0.76 | 0.71 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 2.00 | 0.05 | 0.10 | 0.09 | -0.01 | -10.00% | 177 | 40,027 | 0.82 | 0.34 | 0.84 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 1,357 | 1.18 | 0.10 | 0.41 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,147 | 1.53 | 0.03 | 0.13 | 0.00 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 3.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.01 | 0.03 | 0.00 | 11/6/2024 | 11/20/2024 3:59:46 PM EST |
| 4.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 189 | 2.44 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 6,716 | 1.83 | -0.01 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 1.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 37 | 3,164 | 0.92 | -0.24 | 0.71 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 2.00 | 0.30 | 0.40 | 0.35 | -0.02 | -5.41% | 5 | 1,191 | 0.88 | -0.66 | 0.84 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 2.50 | 0.75 | 0.85 | 0.80 | -0.05 | -5.89% | 1 | 456 | 1.47 | -0.90 | 0.41 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 3.00 | 1.15 | 1.35 | 1.25 | -0.04 | -3.11% | 2 | 252 | 1.88 | -0.97 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 3.50 | 1.50 | 1.85 | % | 0 | 0 | 2.20 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 4.00 | 1.85 | 2.35 | 1.90 | 0.00 | 0.00% | 0 | 8 | 2.47 | -1.00 | 0.01 | 0.00 | 11/12/2024 | 11/20/2024 3:59:46 PM EST |
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |