Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $61.62 as of 2/2/2026 10:59:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.30 | 33.60 | 31.95 | 36.50 | 0.00 | 0.00% | 1.06 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 35.00 | 25.40 | 28.30 | 26.85 | 26.43 | 0.00 | 0.00% | 0.77 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:54 PM EST |
| 40.00 | 20.40 | 23.30 | 21.85 | 21.00 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.90 | 0.99 | 0.00 | -0.03 | 1/16/2026 | 1/30/2026 3:59:54 PM EST |
| 45.00 | 15.60 | 18.50 | 17.05 | 21.70 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.59 | 0.97 | 0.01 | -0.05 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 50.00 | 11.00 | 13.90 | 12.45 | 12.95 | -2.35 | -15.36% | 0.25 | 10 | 128 | 0.46 | 0.91 | 0.02 | -0.07 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 7.20 | 10.20 | 8.70 | 9.35 | 0.00 | 0.00% | 0.16 | 0 | 168 | 0.78 | 0.79 | 0.03 | -0.10 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 60.00 | 4.30 | 5.80 | 5.05 | 5.64 | 0.00 | 0.00% | 0.08 | 0 | 426 | 0.74 | 0.63 | 0.04 | -0.12 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 65.00 | 2.50 | 3.30 | 2.90 | 3.00 | -0.06 | -1.97% | 0.04 | 1 | 2,388 | 0.67 | 0.45 | 0.04 | -0.12 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 70.00 | 1.50 | 2.20 | 1.85 | 1.99 | +0.14 | +7.57% | 0.03 | 3 | 634 | 0.69 | 0.30 | 0.03 | -0.10 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 75.00 | 0.85 | 1.45 | 1.15 | 1.05 | -0.05 | -4.55% | 0.02 | 5 | 749 | 0.77 | 0.19 | 0.02 | -0.08 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 0.65 | 0.95 | 0.80 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.83 | 0.12 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 0.15 | 1.50 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.09 | 0.07 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 90.00 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.97 | 0.05 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 95.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.92 | 0.03 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.23 | 0.01 | 0.00 | -0.01 | 12/11/2025 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.18 | 0.01 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.07 | -58.34% | 0.01 | 1 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | 0.05 | -0.08 | -61.54% | 0.01 | 6 | 23 | 1.41 | -0.01 | 0.00 | -0.03 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 45.00 | 0.05 | 0.95 | 0.50 | 0.41 | +0.04 | +10.82% | 0.01 | 2 | 106 | 1.10 | -0.03 | 0.01 | -0.05 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 50.00 | 0.30 | 0.85 | 0.58 | 0.66 | +0.16 | +32.00% | 0.01 | 3 | 531 | 0.77 | -0.09 | 0.02 | -0.07 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 55.00 | 1.20 | 1.95 | 1.58 | 1.60 | +0.10 | +6.67% | 0.03 | 1 | 191 | 0.79 | -0.21 | 0.03 | -0.10 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 60.00 | 2.70 | 4.10 | 3.40 | 3.60 | +0.04 | +1.13% | 0.06 | 1 | 283 | 0.80 | -0.37 | 0.04 | -0.12 | 2/2/2026 | 1/30/2026 3:59:54 PM EST |
| 65.00 | 5.20 | 7.30 | 6.25 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 170 | 0.87 | -0.55 | 0.04 | -0.12 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 70.00 | 8.50 | 11.40 | 9.95 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.84 | -0.70 | 0.03 | -0.10 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 75.00 | 12.70 | 15.60 | 14.15 | 13.44 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.92 | -0.81 | 0.02 | -0.08 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 80.00 | 17.40 | 20.20 | 18.80 | 19.56 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.01 | -0.88 | 0.02 | -0.06 | 1/2/2026 | 1/30/2026 3:59:54 PM EST |
| 85.00 | 22.20 | 25.20 | 23.70 | % | 0.28 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.04 | 1/30/2026 3:59:54 PM EST | |||
| 90.00 | 27.10 | 30.00 | 28.55 | % | 0.32 | 0 | 0 | 1.19 | -0.95 | 0.01 | -0.03 | 1/30/2026 3:59:54 PM EST | |||
| 95.00 | 32.00 | 35.00 | 33.50 | % | 0.35 | 0 | 0 | 1.31 | -0.97 | 0.01 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 100.00 | 37.00 | 39.90 | 38.45 | 28.18 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 1/30/2026 3:59:54 PM EST |
| 105.00 | 41.90 | 44.90 | 43.40 | % | 0.41 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:54 PM EST |