Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $61.53 as of 3/20/2026 3:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 41.30 | 44.00 | 42.65 | % | 2.84 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 18.00 | 38.30 | 41.00 | 39.65 | % | 2.20 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 19.00 | 37.30 | 40.00 | 38.65 | % | 2.03 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 20.00 | 35.70 | 39.00 | 37.35 | 44.00 | 0.00 | 0.00% | 1.87 | 0 | 18 | 3.29 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/20/2026 2:58:52 PM EST |
| 21.00 | 35.30 | 38.00 | 36.65 | 14.48 | 0.00 | 0.00% | 1.75 | 0 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 3/20/2026 2:58:52 PM EST |
| 22.00 | 34.30 | 37.00 | 35.65 | 36.98 | 0.00 | 0.00% | 1.62 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/20/2026 2:58:52 PM EST |
| 23.00 | 33.30 | 36.00 | 34.65 | 22.59 | 0.00 | 0.00% | 1.51 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 3/20/2026 2:58:52 PM EST |
| 24.00 | 32.30 | 35.00 | 33.65 | 22.48 | 0.00 | 0.00% | 1.40 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 3/20/2026 2:58:52 PM EST |
| 25.00 | 31.40 | 34.00 | 32.70 | 37.89 | 0.00 | 0.00% | 1.31 | 0 | 11 | 2.72 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 2:58:52 PM EST |
| 26.00 | 30.30 | 33.10 | 31.70 | 12.00 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 3/20/2026 2:58:52 PM EST |
| 27.00 | 29.30 | 32.10 | 30.70 | 38.46 | 0.00 | 0.00% | 1.14 | 0 | 55 | 2.51 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 3/20/2026 2:58:52 PM EST |
| 28.00 | 28.10 | 31.10 | 29.60 | 34.40 | 0.00 | 0.00% | 1.06 | 0 | 3 | 2.41 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 2:58:52 PM EST |
| 29.00 | 27.70 | 30.10 | 28.90 | 35.60 | 0.00 | 0.00% | 1.00 | 0 | 22 | 2.31 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 3/20/2026 2:58:52 PM EST |
| 30.00 | 26.70 | 29.10 | 27.90 | 35.00 | 0.00 | 0.00% | 0.93 | 0 | 22 | 2.21 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 2:58:52 PM EST |
| 31.00 | 25.70 | 28.10 | 26.90 | 29.68 | 0.00 | 0.00% | 0.87 | 0 | 4 | 2.12 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/20/2026 2:58:52 PM EST |
| 32.00 | 24.30 | 27.10 | 25.70 | 15.00 | 0.00 | 0.00% | 0.80 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/20/2026 2:58:52 PM EST |
| 33.00 | 23.10 | 26.10 | 24.60 | 30.30 | 0.00 | 0.00% | 0.75 | 0 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/20/2026 2:58:52 PM EST |
| 34.00 | 22.70 | 25.10 | 23.90 | 27.60 | 0.00 | 0.00% | 0.70 | 0 | 11 | 1.87 | 1.00 | 0.00 | -0.01 | 2/26/2026 | 3/20/2026 2:58:52 PM EST |
| 35.00 | 21.60 | 24.10 | 22.85 | 29.50 | 0.00 | 0.00% | 0.65 | 0 | 64 | 1.79 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 3/20/2026 2:58:52 PM EST |
| 36.00 | 20.70 | 23.10 | 21.90 | 26.00 | 0.00 | 0.00% | 0.61 | 0 | 25 | 1.71 | 1.00 | 0.00 | -0.01 | 3/3/2026 | 3/20/2026 2:58:52 PM EST |
| 37.00 | 19.30 | 22.10 | 20.70 | 25.60 | 0.00 | 0.00% | 0.56 | 0 | 51 | 1.64 | 0.99 | 0.00 | -0.01 | 1/9/2026 | 3/20/2026 2:58:52 PM EST |
| 38.00 | 18.30 | 21.20 | 19.75 | 19.14 | 0.00 | 0.00% | 0.52 | 0 | 29 | 1.59 | 0.99 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 2:58:52 PM EST |
| 39.00 | 17.70 | 20.20 | 18.95 | 26.00 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.52 | 0.99 | 0.00 | -0.01 | 12/3/2025 | 3/20/2026 2:58:52 PM EST |
| 40.00 | 16.60 | 18.80 | 17.70 | 18.44 | -2.47 | -11.82% | 0.44 | 706 | 874 | 1.27 | 0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 41.00 | 15.90 | 18.30 | 17.10 | 17.50 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.41 | 0.97 | 0.01 | -0.02 | 3/12/2026 | 3/20/2026 2:58:52 PM EST |
| 42.00 | 14.80 | 17.30 | 16.05 | 21.20 | 0.00 | 0.00% | 0.38 | 0 | 240 | 1.34 | 0.96 | 0.01 | -0.02 | 12/1/2025 | 3/20/2026 2:58:52 PM EST |
| 43.00 | 13.80 | 16.40 | 15.10 | 19.00 | 0.00 | 0.00% | 0.35 | 0 | 22 | 1.30 | 0.95 | 0.01 | -0.03 | 2/13/2026 | 3/20/2026 2:58:52 PM EST |
| 44.00 | 13.00 | 14.50 | 13.75 | 14.00 | -9.50 | -40.43% | 0.31 | 1 | 61 | 1.25 | 0.94 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 45.00 | 12.20 | 14.60 | 13.40 | 11.20 | 0.00 | 0.00% | 0.30 | 0 | 147 | 1.21 | 0.92 | 0.01 | -0.03 | 3/9/2026 | 3/20/2026 2:58:52 PM EST |
| 46.00 | 11.30 | 13.70 | 12.50 | 12.06 | -7.04 | -36.86% | 0.27 | 2 | 30 | 0.78 | 0.90 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 47.00 | 10.40 | 12.90 | 11.65 | 21.30 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.77 | 0.88 | 0.02 | -0.04 | 12/3/2025 | 3/20/2026 2:58:52 PM EST |
| 48.00 | 9.70 | 12.00 | 10.85 | 11.60 | -0.40 | -3.34% | 0.23 | 1 | 84 | 0.79 | 0.86 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 49.00 | 8.60 | 9.60 | 9.10 | 18.50 | 0.00 | 0.00% | 0.19 | 0 | 58 | 0.58 | 0.83 | 0.02 | -0.05 | 11/26/2025 | 3/20/2026 2:58:52 PM EST |
| 50.00 | 8.10 | 8.90 | 8.50 | 9.90 | -1.23 | -11.06% | 0.17 | 1 | 277 | 0.63 | 0.80 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 55.00 | 5.20 | 5.60 | 5.40 | 7.30 | +0.30 | +4.29% | 0.10 | 1 | 608 | 0.66 | 0.64 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 60.00 | 2.85 | 3.30 | 3.08 | 3.10 | -2.40 | -43.64% | 0.05 | 71 | 911 | 0.66 | 0.45 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 65.00 | 1.40 | 1.90 | 1.65 | 1.62 | -0.98 | -37.70% | 0.03 | 25 | 603 | 0.65 | 0.29 | 0.03 | -0.07 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 70.00 | 0.30 | 1.00 | 0.65 | 0.76 | -1.04 | -57.78% | 0.01 | 22 | 1,434 | 0.59 | 0.17 | 0.02 | -0.05 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 75.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.05 | -10.00% | 0.01 | 20 | 255 | 0.69 | 0.09 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 80.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.21 | -46.67% | 0.00 | 2 | 1,385 | 0.70 | 0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 85.00 | 0.15 | 0.35 | 0.25 | 0.15 | -0.46 | -75.41% | 0.00 | 15 | 138 | 0.81 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 90.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 135 | 531 | 0.82 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.98 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/20/2026 2:58:52 PM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.96 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 2:58:52 PM EST |
| 105.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 101 | 1,154 | 0.97 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.49 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/20/2026 2:58:52 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.38 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 3/20/2026 2:58:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 2:58:52 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/20/2026 2:58:52 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/20/2026 2:58:52 PM EST |
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.89 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/20/2026 2:58:52 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/20/2026 2:58:52 PM EST |
| 27.00 | 0.00 | 0.45 | 0.23 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 3/20/2026 2:58:52 PM EST |
| 28.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5,002 | 1.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/20/2026 2:58:52 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 3/20/2026 2:58:52 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.07 | -46.67% | 0.01 | 20 | 14 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 31.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 2:58:52 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.42 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/20/2026 2:58:52 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/20/2026 2:58:52 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.27 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 3/20/2026 2:58:52 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.01 | -6.67% | 0.01 | 3 | 4,829 | 1.14 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.15 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 3/20/2026 2:58:52 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.07 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 2:58:52 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.04 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/20/2026 2:58:52 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.96 | -0.01 | 0.00 | -0.01 | 2/27/2026 | 3/20/2026 2:58:52 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,529 | 0.96 | -0.02 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 2:58:52 PM EST |
| 41.00 | 0.05 | 0.50 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.75 | -0.03 | 0.01 | -0.02 | 3/18/2026 | 3/20/2026 2:58:52 PM EST |
| 42.00 | 0.05 | 0.50 | 0.28 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 24 | 0.71 | -0.04 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 43.00 | 0.05 | 0.60 | 0.33 | 0.21 | -0.69 | -76.67% | 0.01 | 3 | 44 | 0.68 | -0.05 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 44.00 | 0.20 | 0.75 | 0.48 | 0.49 | +0.14 | +40.00% | 0.01 | 4 | 25 | 0.73 | -0.06 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 45.00 | 0.10 | 0.80 | 0.45 | 0.32 | -0.46 | -58.98% | 0.01 | 1 | 137 | 0.63 | -0.08 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 46.00 | 0.20 | 1.00 | 0.60 | 0.46 | -1.09 | -70.33% | 0.01 | 3 | 967 | 0.67 | -0.10 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 47.00 | 0.15 | 1.20 | 0.68 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.63 | -0.12 | 0.02 | -0.04 | 3/18/2026 | 3/20/2026 2:58:52 PM EST |
| 48.00 | 0.25 | 1.10 | 0.68 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.60 | -0.14 | 0.02 | -0.05 | 3/18/2026 | 3/20/2026 2:58:52 PM EST |
| 49.00 | 0.30 | 1.35 | 0.83 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.59 | -0.17 | 0.02 | -0.05 | 3/18/2026 | 3/20/2026 2:58:52 PM EST |
| 50.00 | 1.05 | 1.60 | 1.33 | 1.35 | +0.25 | +22.73% | 0.03 | 12 | 180 | 0.67 | -0.20 | 0.03 | -0.06 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 55.00 | 3.00 | 3.50 | 3.25 | 2.70 | -0.40 | -12.91% | 0.06 | 12 | 84 | 0.70 | -0.36 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 60.00 | 5.50 | 6.00 | 5.75 | 6.00 | +1.31 | +27.94% | 0.10 | 11 | 139 | 0.68 | -0.55 | 0.04 | -0.08 | 3/20/2026 | 3/20/2026 2:58:52 PM EST |
| 65.00 | 7.50 | 9.90 | 8.70 | 7.25 | 0.00 | 0.00% | 0.13 | 0 | 24 | 0.73 | -0.71 | 0.03 | -0.07 | 3/17/2026 | 3/20/2026 2:58:52 PM EST |
| 70.00 | 11.70 | 14.00 | 12.85 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 63 | 0.74 | -0.83 | 0.02 | -0.05 | 1/21/2026 | 3/20/2026 2:58:52 PM EST |
| 75.00 | 16.50 | 18.50 | 17.50 | 13.80 | 0.00 | 0.00% | 0.23 | 0 | 42 | 0.75 | -0.91 | 0.02 | -0.03 | 3/19/2026 | 3/20/2026 2:58:52 PM EST |
| 80.00 | 21.20 | 23.70 | 22.45 | 22.28 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.97 | -0.96 | 0.01 | -0.02 | 1/2/2026 | 3/20/2026 2:58:52 PM EST |
| 85.00 | 26.10 | 28.50 | 27.30 | % | 0.32 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 3/20/2026 2:58:52 PM EST | |||
| 90.00 | 31.10 | 33.70 | 32.40 | % | 0.36 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 95.00 | 36.10 | 38.70 | 37.40 | % | 0.39 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 100.00 | 41.10 | 43.70 | 42.40 | % | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST | |||
| 105.00 | 46.10 | 48.60 | 47.35 | % | 0.45 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 2:58:52 PM EST |