Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $81.21 as of 5/8/2026 7:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 65.00 | 68.20 | 66.60 | 64.80 | 0.00 | 0.00% | 4.44 | 0 | 36 | 8.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:50 PM EST |
| 18.00 | 62.10 | 65.20 | 63.65 | % | 3.54 | 0 | 30 | 7.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 19.00 | 61.10 | 64.20 | 62.65 | % | 3.30 | 0 | 38 | 7.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 20.00 | 60.10 | 63.70 | 61.90 | % | 3.09 | 0 | 2 | 7.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 21.00 | 59.10 | 62.50 | 60.80 | % | 2.90 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 22.00 | 58.00 | 61.70 | 59.85 | % | 2.72 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 23.00 | 57.00 | 60.70 | 58.85 | % | 2.56 | 0 | 0 | 6.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 24.00 | 56.00 | 59.70 | 57.85 | % | 2.41 | 0 | 3 | 6.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 25.00 | 55.00 | 58.20 | 56.60 | % | 2.26 | 0 | 30 | 5.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 26.00 | 54.00 | 57.70 | 55.85 | 54.05 | 0.00 | 0.00% | 2.15 | 0 | 27 | 6.25 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:50 PM EST |
| 27.00 | 53.10 | 56.70 | 54.90 | % | 2.03 | 0 | 8 | 6.06 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 28.00 | 52.10 | 55.70 | 53.90 | % | 1.93 | 0 | 12 | 5.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 29.00 | 51.10 | 54.70 | 52.90 | % | 1.82 | 0 | 5 | 5.71 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 30.00 | 50.10 | 53.20 | 51.65 | 49.87 | 0.00 | 0.00% | 1.72 | 0 | 106 | 5.04 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:50 PM EST |
| 31.00 | 49.10 | 52.50 | 50.80 | % | 1.64 | 0 | 29 | 5.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 32.00 | 48.10 | 51.50 | 49.80 | % | 1.56 | 0 | 28 | 5.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 33.00 | 47.10 | 50.50 | 48.80 | % | 1.48 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 34.00 | 46.10 | 49.50 | 47.80 | % | 1.41 | 0 | 2 | 4.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 35.00 | 45.10 | 48.60 | 46.85 | 38.47 | 0.00 | 0.00% | 1.34 | 0 | 4 | 4.70 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:50 PM EST |
| 36.00 | 44.10 | 47.70 | 45.90 | % | 1.27 | 0 | 12 | 4.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 37.00 | 43.10 | 46.00 | 44.55 | 44.40 | 0.00 | 0.00% | 1.20 | 0 | 24 | 3.90 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:50 PM EST |
| 38.00 | 42.10 | 45.40 | 43.75 | 42.10 | 0.00 | 0.00% | 1.15 | 0 | 22 | 4.14 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:50 PM EST |
| 39.00 | 41.10 | 44.10 | 42.60 | % | 1.09 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 40.00 | 40.10 | 42.80 | 41.45 | 41.90 | -0.11 | -0.27% | 1.04 | 1 | 330 | 3.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 41.00 | 39.10 | 42.10 | 40.60 | 38.67 | 0.00 | 0.00% | 0.99 | 0 | 595 | 3.55 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:50 PM EST |
| 42.00 | 38.10 | 41.00 | 39.55 | 31.65 | 0.00 | 0.00% | 0.94 | 0 | 20 | 3.36 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/8/2026 3:59:50 PM EST |
| 43.00 | 37.10 | 40.00 | 38.55 | 30.93 | 0.00 | 0.00% | 0.90 | 0 | 25 | 3.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:50 PM EST |
| 44.00 | 36.10 | 39.00 | 37.55 | 35.75 | 0.00 | 0.00% | 0.85 | 0 | 10 | 3.16 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:50 PM EST |
| 45.00 | 35.10 | 38.00 | 36.55 | 34.70 | 0.00 | 0.00% | 0.81 | 0 | 44 | 3.06 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:50 PM EST |
| 46.00 | 34.10 | 37.10 | 35.60 | 32.50 | 0.00 | 0.00% | 0.77 | 0 | 41 | 3.05 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:50 PM EST |
| 47.00 | 34.00 | 35.40 | 34.70 | 34.80 | +6.84 | +24.47% | 0.74 | 1 | 45 | 2.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 48.00 | 32.10 | 35.50 | 33.80 | 26.97 | 0.00 | 0.00% | 0.70 | 0 | 50 | 3.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:50 PM EST |
| 49.00 | 31.10 | 34.00 | 32.55 | 23.80 | 0.00 | 0.00% | 0.66 | 0 | 25 | 2.70 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:50 PM EST |
| 50.00 | 30.10 | 33.20 | 31.65 | 32.00 | 0.00 | 0.00% | 0.63 | 0 | 138 | 2.75 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 55.00 | 25.10 | 28.30 | 26.70 | 27.10 | 0.00 | 0.00% | 0.49 | 0 | 892 | 2.38 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 60.00 | 21.10 | 23.40 | 22.25 | 22.10 | +1.30 | +6.25% | 0.37 | 1 | 160 | 2.02 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 65.00 | 16.10 | 17.90 | 17.00 | 16.95 | -0.05 | -0.30% | 0.26 | 5 | 217 | 1.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 70.00 | 11.10 | 13.20 | 12.15 | 12.00 | 0.00 | 0.00% | 0.17 | 5 | 934 | 1.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 72.50 | 8.60 | 10.60 | 9.60 | 7.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:50 PM EST |
| 75.00 | 6.30 | 8.40 | 7.35 | 7.00 | +0.60 | +9.38% | 0.10 | 9 | 1,501 | 0.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 77.50 | 3.10 | 5.60 | 4.35 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 80.00 | 1.90 | 2.30 | 2.10 | 2.00 | +0.28 | +16.28% | 0.03 | 46 | 4,772 | 0.18 | 0.94 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 82.50 | 0.20 | 1.20 | 0.70 | 0.35 | +0.04 | +12.91% | 0.01 | 37 | 474 | 0.11 | 0.38 | 0.31 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 204 | 7,357 | 0.16 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,765 | 0.35 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.52 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,154 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 26.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 27.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 28.00 | 0.00 | 4.80 | 2.40 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 34 | 3.10 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 2 | 5.85 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 10 | 5.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 3 | 5.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 4 | 5.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 10 | 5.21 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 8 | 5.06 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 38.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 4.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 4.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.19 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 42.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 6 | 4.26 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 43.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 54 | 4.14 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 44.00 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.86 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 1 | 3.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 47.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 15 | 3.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 102 | 3.58 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 49.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 66 | 3.47 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 40 | 514 | 1.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,551 | 1.29 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11,004 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 2,092 | 1.97 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 72.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,641 | 0.41 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:50 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.06 | -27.28% | 0.00 | 50 | 3,956 | 0.17 | -0.06 | 0.08 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 82.50 | 0.00 | 1.80 | 0.90 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | -0.62 | 0.31 | -0.04 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 85.00 | 2.20 | 4.30 | 3.25 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.57 | -0.99 | 0.02 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 87.50 | 4.00 | 7.60 | 5.80 | % | 0.07 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 90.00 | 6.40 | 10.50 | 8.45 | 9.96 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:50 PM EST |
| 95.00 | 11.30 | 15.50 | 13.40 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 100.00 | 16.40 | 20.50 | 18.45 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 105.00 | 21.50 | 25.50 | 23.50 | % | 0.22 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 110.00 | 26.40 | 30.50 | 28.45 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 115.00 | 31.40 | 35.50 | 33.45 | % | 0.29 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 120.00 | 36.40 | 40.50 | 38.45 | % | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |