Options Chain for (PYR) - $0.38 as of 8/12/2025 8:36:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2023 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2023 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.00 | 0.05 | % | 0.00 | 14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2023 | 11/15/2023 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2023 3:59:47 PM EST | |||
| 5.00 | 4.50 | 4.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2023 3:59:47 PM EST | |||
| 7.50 | 6.60 | 7.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/15/2023 3:59:47 PM EST |