Options Chain for OGE ENERGY CORP COM (OGE) - $47.38 as of 5/29/2026 4:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.10 | 24.10 | 22.10 | % | 0.88 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 30.00 | 15.10 | 19.10 | 17.10 | % | 0.57 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 35.00 | 10.20 | 14.10 | 12.15 | % | 0.35 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 40.00 | 5.20 | 9.20 | 7.20 | 8.44 | 0.00 | 0.00% | 0.18 | 0 | 33 | 1.19 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 1:58:59 PM EST |
| 45.00 | 2.30 | 2.70 | 2.50 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 75 | 0.24 | 0.82 | 0.11 | -0.02 | 5/20/2026 | 5/29/2026 1:58:59 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.20 | 0.13 | 0.09 | -0.01 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/29/2026 1:58:59 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 674 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 67 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 1:58:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.27 | -0.18 | 0.11 | -0.02 | 5/28/2026 | 5/29/2026 1:58:59 PM EST |
| 50.00 | 2.65 | 3.10 | 2.88 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.25 | -0.87 | 0.09 | -0.01 | 5/19/2026 | 5/29/2026 1:58:59 PM EST |
| 55.00 | 5.70 | 9.90 | 7.80 | % | 0.14 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 60.00 | 10.70 | 14.90 | 12.80 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 65.00 | 15.70 | 19.90 | 17.80 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 70.00 | 20.70 | 24.90 | 22.80 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:58:59 PM EST |