Options Chain for OGE ENERGY CORP COM (OGE) - $44.41 as of 10/29/2025 9:05:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.10 | 22.05 | % | 0.98 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 25.00 | 17.50 | 21.60 | 19.55 | % | 0.78 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 30.00 | 12.50 | 16.60 | 14.55 | % | 0.49 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 35.00 | 7.50 | 11.50 | 9.50 | % | 0.27 | 0 | 0 | 1.41 | 0.99 | 0.01 | -0.01 | 10/29/2025 3:59:46 PM EST | |||
| 40.00 | 3.10 | 6.20 | 4.65 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | 0.85 | 0.05 | -0.03 | 10/1/2025 | 10/29/2025 3:59:46 PM EST |
| 45.00 | 0.40 | 2.90 | 1.65 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.43 | 0.48 | 0.08 | -0.04 | 10/22/2025 | 10/29/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.34 | 0.15 | 0.05 | -0.02 | 10/15/2025 | 10/29/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.22 | 0.03 | 0.01 | -0.01 | 10/6/2025 | 10/29/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.44 | -0.01 | 0.01 | -0.01 | 10/29/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.94 | -0.15 | 0.05 | -0.03 | 10/29/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 2.80 | 1.40 | 0.57 | 0.00 | 0.00% | 0.03 | 3 | 3 | 0.56 | -0.52 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 3:59:46 PM EST |
| 50.00 | 3.70 | 7.10 | 5.40 | % | 0.11 | 0 | 0 | 0.78 | -0.85 | 0.05 | -0.02 | 10/29/2025 3:59:46 PM EST | |||
| 55.00 | 8.70 | 12.60 | 10.65 | % | 0.19 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.01 | 10/29/2025 3:59:46 PM EST | |||
| 60.00 | 13.70 | 17.60 | 15.65 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST | |||
| 65.00 | 18.70 | 22.60 | 20.65 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:46 PM EST |