Options Chain for OGE ENERGY CORP COM (OGE) - $43.03 as of 12/23/2025 1:47:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.40 | 22.70 | 20.55 | % | 0.91 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 25.00 | 16.90 | 19.20 | 18.05 | % | 0.72 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 30.00 | 11.80 | 14.10 | 12.95 | % | 0.43 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 35.00 | 7.20 | 8.80 | 8.00 | % | 0.23 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 40.00 | 2.50 | 3.70 | 3.10 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.48 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:04 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.19 | 0.10 | 0.11 | -0.01 | 12/17/2025 | 12/23/2025 1:59:04 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:04 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 45.00 | 1.80 | 3.40 | 2.60 | % | 0.06 | 0 | 0 | 0.45 | -0.90 | 0.11 | -0.01 | 12/23/2025 1:59:04 PM EST | |||
| 50.00 | 6.60 | 8.10 | 7.35 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 55.00 | 11.30 | 13.50 | 12.40 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 60.00 | 16.10 | 18.50 | 17.30 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST | |||
| 65.00 | 20.20 | 24.50 | 22.35 | % | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:04 PM EST |