Options Chain for OGE ENERGY CORP COM (OGE) - $34.48 as of 4/26/2024 3:35:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.20 | 19.00 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 20.00 | 11.50 | 16.40 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 22.50 | 9.30 | 13.90 | % | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 25.00 | 6.70 | 11.50 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 30.00 | 2.20 | 6.50 | 4.40 | 0.00 | 0.00% | 0 | 2 | 1.40 | 0.99 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:36 PM EST |
| 35.00 | 0.20 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 181 | 0.21 | 0.23 | 0.21 | -0.01 | 4/25/2024 | 4/26/2024 3:59:36 PM EST |
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 45.00 | 0.00 | 2.55 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 50.00 | 0.00 | 2.60 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 22.50 | 0.00 | 2.60 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 7 | 0.40 | -0.01 | 0.01 | 0.00 | 4/22/2024 | 4/26/2024 3:59:36 PM EST |
| 35.00 | 1.25 | 5.00 | 1.25 | +0.25 | +25.00% | 1 | 10 | 0.57 | -0.77 | 0.21 | -0.01 | 4/26/2024 | 4/26/2024 3:59:36 PM EST |
| 40.00 | 3.50 | 8.40 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 45.00 | 8.50 | 13.40 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 50.00 | 13.70 | 18.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |