Options Chain for OGE ENERGY CORP COM (OGE) - $46.13 as of 4/1/2025 9:15:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.40 | 26.00 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 25.00 | 18.90 | 23.50 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 30.00 | 13.90 | 18.30 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 35.00 | 9.10 | 13.40 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 40.00 | 4.10 | 8.10 | 5.38 | 0.00 | 0.00% | 0 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:52 PM EST |
| 45.00 | 1.15 | 1.55 | 1.38 | 0.00 | 0.00% | 0 | 213 | 0.27 | 0.66 | 0.15 | -0.02 | 3/31/2025 | 4/1/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 20 | 0.29 | 0.07 | 0.05 | -0.01 | 3/25/2025 | 4/1/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.30 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.85 | 0.00 | 0.00% | 0 | 648 | 0.46 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 4/1/2025 3:59:52 PM EST |
| 45.00 | 0.15 | 2.65 | 0.60 | 0.00 | 0.00% | 0 | 86 | 0.82 | -0.34 | 0.15 | -0.02 | 3/28/2025 | 4/1/2025 3:59:52 PM EST |
| 50.00 | 2.25 | 6.40 | % | 0 | 0 | 1.02 | -0.93 | 0.05 | -0.01 | 4/1/2025 3:59:52 PM EST | |||
| 55.00 | 7.30 | 11.30 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 60.00 | 12.30 | 16.30 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST | |||
| 65.00 | 17.00 | 21.50 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:52 PM EST |