Options Chain for OGE ENERGY CORP COM (OGE) - $44.92 as of 7/25/2025 1:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.50 | 24.60 | 22.55 | % | 1.00 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 18.00 | 22.10 | 20.05 | % | 0.80 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 14.00 | 16.20 | 15.10 | % | 0.50 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 9.30 | 10.80 | 10.05 | % | 0.29 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 40.00 | 4.70 | 5.40 | 5.05 | 5.18 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.45 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 0.65 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00% | 0.02 | 4 | 78 | 0.16 | 0.52 | 0.23 | -0.02 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:58:54 AM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.25 | -0.48 | 0.23 | -0.02 | 7/1/2025 | 7/25/2025 11:58:54 AM EST |
| 50.00 | 4.50 | 5.70 | 5.10 | % | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.01 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 55.00 | 9.30 | 10.80 | 10.05 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 60.00 | 13.90 | 16.30 | 15.10 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 65.00 | 18.00 | 22.10 | 20.05 | % | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST |