Options Chain for OGE ENERGY CORP COM (OGE) - $50.37 as of 4/10/2026 6:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 26.40 | 24.25 | 23.70 | 0.00 | 0.00% | 0.97 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:49 AM EST |
| 30.00 | 17.10 | 21.40 | 19.25 | % | 0.64 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 35.00 | 12.20 | 16.40 | 14.30 | % | 0.41 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 40.00 | 7.20 | 11.40 | 9.30 | % | 0.23 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 45.00 | 2.15 | 6.40 | 4.28 | % | 0.10 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 50.00 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.16 | 0.31 | 0.43 | -0.06 | 4/9/2026 | 4/13/2026 9:58:49 AM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 50.00 | 0.75 | 1.15 | 0.95 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.41 | -0.69 | 0.43 | -0.06 | 4/9/2026 | 4/13/2026 9:58:49 AM EST |
| 55.00 | 3.70 | 7.90 | 5.80 | % | 0.11 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 60.00 | 8.60 | 12.80 | 10.70 | % | 0.18 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 65.00 | 13.60 | 17.90 | 15.75 | % | 0.24 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST | |||
| 70.00 | 18.60 | 22.90 | 20.75 | % | 0.30 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:49 AM EST |