Options Chain for OGE ENERGY CORP COM (OGE) - $46.73 as of 2/20/2026 3:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.70 | 26.90 | 24.80 | % | 1.10 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 25.00 | 20.20 | 24.40 | 22.30 | % | 0.89 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 30.00 | 15.20 | 19.40 | 17.30 | % | 0.58 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 35.00 | 10.30 | 13.80 | 12.05 | 10.32 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:05 PM EST |
| 40.00 | 6.10 | 9.60 | 7.85 | 4.21 | 0.00 | 0.00% | 0.20 | 0 | 32 | 1.05 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 1.55 | 4.40 | 2.98 | 2.38 | +0.18 | +8.19% | 0.07 | 1 | 75 | 0.59 | 0.81 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.02 | -9.10% | 0.01 | 1 | 120 | 0.30 | 0.22 | 0.10 | -0.02 | 2/20/2026 | 2/20/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.01 | 0.01 | 0.00 | 8/1/2025 | 2/20/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/20/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 2/20/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.52 | -0.19 | 0.09 | -0.02 | 9/12/2025 | 2/20/2026 4:00:05 PM EST |
| 50.00 | 2.05 | 4.10 | 3.08 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.49 | -0.78 | 0.10 | -0.02 | 2/18/2026 | 2/20/2026 4:00:05 PM EST |
| 55.00 | 6.30 | 9.80 | 8.05 | 7.51 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 4:00:05 PM EST |
| 60.00 | 10.60 | 14.80 | 12.70 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST | |||
| 65.00 | 15.60 | 19.80 | 17.70 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:05 PM EST |