Options Chain for OGE ENERGY CORP COM (OGE) - $43.11 as of 11/20/2024 8:31:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.10 | 28.00 | % | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 20.60 | 25.50 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 18.10 | 23.00 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 15.80 | 20.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 30.00 | 10.80 | 15.50 | 5.34 | 0.00 | 0.00% | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/18/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 6.10 | 10.40 | 9.29 | 0.00 | 0.00% | 0 | 94 | 1.16 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 3.20 | 3.80 | 3.30 | 0.00 | 0.00% | 0 | 594 | 0.37 | 0.93 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 0.10 | 0.35 | 0.14 | 0.00 | 0.00% | 0 | 228 | 0.16 | 0.22 | 0.14 | -0.01 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 60.00 | 0.00 | 4.80 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.80 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 0.00 | 3.60 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 0.00 | 3.20 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 4:00:05 PM EST |
| 30.00 | 0.00 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 4/29/2024 | 11/20/2024 4:00:05 PM EST |
| 35.00 | 0.00 | 1.40 | 0.25 | 0.00 | 0.00% | 0 | 190 | 0.49 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:05 PM EST |
| 40.00 | 0.10 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 124 | 0.24 | -0.07 | 0.05 | -0.01 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 45.00 | 0.00 | 4.80 | 5.20 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.78 | 0.14 | -0.01 | 10/30/2024 | 11/20/2024 4:00:05 PM EST |
| 50.00 | 4.50 | 9.30 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 55.00 | 9.60 | 14.50 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 60.00 | 14.50 | 19.40 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |