Options Chain for OGE ENERGY CORP COM (OGE) - $44.47 as of 9/12/2025 9:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 23.90 | 21.95 | % | 0.98 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 25.00 | 17.50 | 21.40 | 19.45 | % | 0.78 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 30.00 | 12.50 | 16.40 | 14.45 | % | 0.48 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 35.00 | 7.50 | 11.40 | 9.45 | 10.62 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.45 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 2.50 | 6.50 | 4.50 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 125 | 1.63 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.13 | 0.30 | 0.42 | -0.02 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.83 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/12/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.46 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:50 PM EST |
| 45.00 | 0.45 | 0.80 | 0.63 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.22 | -0.70 | 0.42 | -0.02 | 8/5/2025 | 9/12/2025 3:59:50 PM EST |
| 50.00 | 3.60 | 7.50 | 5.55 | 5.76 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:50 PM EST |
| 55.00 | 8.60 | 12.50 | 10.55 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 60.00 | 13.60 | 17.60 | 15.60 | % | 0.26 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 65.00 | 18.60 | 22.60 | 20.60 | % | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |