Options Chain for OGE ENERGY CORP COM (OGE) - $48.33 as of 7/22/2026 11:38:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.30 | 26.20 | 24.25 | % | 0.97 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 30.00 | 17.30 | 21.60 | 19.45 | % | 0.65 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 35.00 | 12.30 | 15.30 | 13.80 | % | 0.39 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 40.00 | 7.40 | 10.60 | 9.00 | % | 0.23 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 45.00 | 3.30 | 4.90 | 4.10 | % | 0.09 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 50.00 | 0.70 | 1.00 | 0.85 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 307 | 0.16 | 0.50 | 0.18 | -0.03 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.19 | 0.02 | 0.02 | 0.00 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 45.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.30 | -0.02 | 0.02 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 50.00 | 0.25 | 1.75 | 1.00 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.29 | -0.50 | 0.18 | -0.03 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 55.00 | 4.00 | 7.90 | 5.95 | % | 0.11 | 0 | 0 | 0.83 | -0.98 | 0.02 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 60.00 | 8.90 | 12.90 | 10.90 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 65.00 | 13.90 | 17.90 | 15.90 | % | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 70.00 | 18.90 | 22.90 | 20.90 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |