Options Chain for OGE ENERGY CORP COM (OGE) - $49.37 as of 10/30/2026 3:22:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.40 | 26.60 | 24.50 | 20.65 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:53 PM EST |
| 30.00 | 17.40 | 21.70 | 19.55 | 15.51 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:53 PM EST |
| 35.00 | 12.40 | 16.70 | 14.55 | % | 0.42 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 40.00 | 8.10 | 11.00 | 9.55 | 5.55 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:53 PM EST |
| 45.00 | 4.20 | 5.40 | 4.80 | 4.18 | 0.00 | 0.00% | 0.11 | 0 | 113 | 0.67 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 50.00 | 0.55 | 0.90 | 0.73 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.25 | 0.38 | 0.14 | -0.02 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.03 | 0.02 | 0.00 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 50.00 | 0.90 | 3.20 | 2.05 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.54 | -0.62 | 0.14 | -0.02 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 55.00 | 3.40 | 7.60 | 5.50 | % | 0.10 | 0 | 0 | 0.75 | -0.97 | 0.02 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 60.00 | 8.40 | 12.60 | 10.50 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 65.00 | 13.40 | 17.60 | 15.50 | % | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |