Options Chain for OGE ENERGY CORP COM (OGE) - $46.89 as of 9/4/2026 8:07:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.40 | 26.50 | 24.45 | 26.53 | 0.00 | 0.00% | 1.09 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:48 PM EST |
| 25.00 | 19.90 | 24.00 | 21.95 | % | 0.88 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 30.00 | 15.00 | 19.00 | 17.00 | % | 0.57 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 35.00 | 10.60 | 13.20 | 11.90 | % | 0.34 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 40.00 | 5.60 | 8.20 | 6.90 | 8.85 | 0.00 | 0.00% | 0.17 | 0 | 23 | 1.18 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 1.85 | 2.45 | 2.15 | 2.12 | -0.08 | -3.64% | 0.05 | 2 | 152 | 0.30 | 0.86 | 0.16 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 148 | 0.22 | 0.06 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 277 | 0.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 9/4/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:48 PM EST |
| 45.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.22 | -0.14 | 0.16 | -0.01 | 8/24/2026 | 9/4/2026 3:59:48 PM EST |
| 50.00 | 1.70 | 4.60 | 3.15 | 2.01 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.69 | -0.94 | 0.05 | -0.01 | 7/23/2026 | 9/4/2026 3:59:48 PM EST |
| 55.00 | 6.10 | 9.70 | 7.90 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 11.10 | 14.70 | 12.90 | % | 0.21 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |