Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $5.46 as of 4/23/2024 7:29:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 2.00 | 3.70 | 4.00 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 3.00 | 1.80 | 3.00 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 4.00 | 1.70 | 1.95 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 5.00 | 0.15 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 10 | 1.03 | 0.94 | 0.23 | 0.00 | 4/4/2024 | 4/23/2024 3:59:54 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 12 | 4 | 0.41 | 0.37 | 0.66 | 0.00 | 4/23/2024 | 4/23/2024 3:59:54 PM EST |
| 7.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.34 | 0.03 | 0.13 | 0.00 | 4/12/2024 | 4/23/2024 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.13 | -0.06 | 0.23 | 0.00 | 4/22/2024 | 4/23/2024 3:59:54 PM EST |
| 6.00 | 0.25 | 0.45 | 0.43 | 0.00 | 0.00% | 0 | 11 | 0.37 | -0.63 | 0.66 | 0.00 | 4/10/2024 | 4/23/2024 3:59:54 PM EST |
| 7.00 | 1.05 | 2.00 | % | 0 | 0 | 1.87 | -0.97 | 0.13 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 8.00 | 1.20 | 2.30 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 9.00 | 3.10 | 3.40 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 10.00 | 4.00 | 4.30 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 11.00 | 4.90 | 5.40 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 12.00 | 6.00 | 6.50 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST | |||
| 13.00 | 7.00 | 7.40 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:54 PM EST |