Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $8.00 as of 10/8/2025 4:35:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.30 | 8.10 | 7.20 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.00 | 5.30 | 7.10 | 6.20 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 3.00 | 4.10 | 6.10 | 5.10 | % | 1.70 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 4.00 | 3.50 | 4.70 | 4.10 | 4.06 | 0.00 | 0.00% | 1.02 | 0 | 61 | 5.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | 1.15 | 0.00 | 0.00% | 0.62 | 0 | 10 | 4.33 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 10/8/2025 3:59:54 PM EST |
| 6.00 | 1.75 | 2.45 | 2.10 | 1.24 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/8/2025 3:59:54 PM EST |
| 7.00 | 0.75 | 1.45 | 1.10 | 1.15 | -0.05 | -4.17% | 0.16 | 10 | 176 | 1.62 | 0.97 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 8.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.05 | -20.00% | 0.04 | 15 | 224 | 0.55 | 0.57 | 0.59 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.58 | 0.10 | 0.28 | -0.01 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | 0.00 | 0.02 | 0.00 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 480 | 2.33 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/8/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,935 | 1.61 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/8/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.62 | -0.03 | 0.10 | 0.00 | 8/19/2025 | 10/8/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 1.30 | -0.43 | 0.59 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 9.00 | 0.60 | 1.30 | 0.95 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.46 | -0.90 | 0.28 | -0.01 | 8/27/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 1.60 | 2.30 | 1.95 | 1.99 | +1.09 | +121.12% | 0.20 | 2 | 2 | 1.98 | -1.00 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 11.00 | 2.40 | 3.50 | 2.95 | 4.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 10/8/2025 3:59:54 PM EST |
| 12.00 | 3.40 | 4.50 | 3.95 | % | 0.33 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 13.00 | 4.30 | 5.50 | 4.90 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |