Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $7.67 as of 7/4/2025 2:04:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.00 | 6.70 | 6.00 | 0.00 | 0.00% | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 7/3/2025 12:58:59 PM EST |
| 2.00 | 5.40 | 5.90 | 5.65 | % | 2.83 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 3.00 | 4.40 | 4.90 | 4.65 | % | 1.55 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 4.00 | 3.40 | 4.50 | 3.95 | 2.74 | 0.00 | 0.00% | 0.99 | 0 | 2 | 5.06 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/3/2025 12:58:59 PM EST |
| 5.00 | 2.50 | 3.20 | 2.85 | 1.05 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 7/3/2025 12:58:59 PM EST |
| 6.00 | 1.50 | 1.85 | 1.68 | 1.35 | +0.37 | +37.76% | 0.28 | 21 | 2,322 | 1.45 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 7.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.64 | +400.00% | 0.12 | 1,087 | 610 | 0.45 | 0.92 | 0.30 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 12 | 2,131 | 0.27 | 0.34 | 0.64 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.52 | 0.02 | 0.08 | 0.00 | 4/15/2025 | 7/3/2025 12:58:59 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.95 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 11 | 4.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,155 | 1.40 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:59 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:59 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.05 | -20.00% | 0.03 | 3 | 164 | 1.17 | -0.08 | 0.30 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 8.00 | 0.10 | 0.70 | 0.40 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.84 | -0.66 | 0.64 | -0.01 | 6/20/2025 | 7/3/2025 12:58:59 PM EST |
| 9.00 | 0.55 | 2.05 | 1.30 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.94 | -0.98 | 0.08 | 0.00 | 6/16/2025 | 7/3/2025 12:58:59 PM EST |
| 10.00 | 2.10 | 3.30 | 2.70 | 3.00 | 0.00 | 0.00% | 0.27 | 0 | 30 | 2.77 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:58:59 PM EST |