Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $6.01 as of 3/28/2025 8:53:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 3.50 | 4.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 3.00 | 2.50 | 3.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 4.00 | 1.75 | 2.50 | 2.25 | 0.00 | 0.00% | 0 | 147 | 2.67 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 5.00 | 0.90 | 1.15 | 1.20 | 0.00 | 0.00% | 0 | 13 | 2.26 | 0.99 | 0.05 | 0.00 | 2/21/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.10 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 156 | 0.23 | 0.64 | 0.76 | -0.01 | 3/11/2025 | 3/28/2025 4:00:01 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5,771 | 0.53 | 0.07 | 0.21 | 0.00 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 4,136 | 1.15 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 5,685 | 1.40 | -0.01 | 0.05 | 0.00 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 6.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 1,008 | 0.47 | -0.36 | 0.76 | -0.01 | 3/12/2025 | 3/28/2025 4:00:01 PM EST |
| 7.00 | 0.30 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 34 | 2.07 | -0.93 | 0.21 | 0.00 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 8.00 | 1.25 | 2.70 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 9.00 | 2.25 | 3.20 | % | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 3.20 | 4.70 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 11.00 | 4.90 | 5.20 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |