Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $7.79 as of 8/22/2025 8:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 7.40 | 6.65 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 2.00 | 5.00 | 6.50 | 5.75 | % | 2.88 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 3.00 | 4.10 | 5.30 | 4.70 | % | 1.57 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 4.00 | 3.10 | 4.30 | 3.70 | % | 0.93 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 6.00 | 1.40 | 2.10 | 1.75 | 1.35 | -0.60 | -30.77% | 0.29 | 1 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 7.00 | 0.45 | 1.15 | 0.80 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.89 | 0.93 | 0.35 | 0.00 | 8/15/2025 | 8/22/2025 3:59:58 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,060 | 0.29 | 0.36 | 0.60 | 0.00 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.64 | 0.03 | 0.11 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 190 | 1.27 | -0.07 | 0.35 | 0.00 | 7/29/2025 | 8/22/2025 3:59:58 PM EST |
| 8.00 | 0.05 | 0.80 | 0.43 | % | 0.05 | 0 | 0 | 0.76 | -0.64 | 0.60 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 9.00 | 0.95 | 1.70 | 1.33 | % | 0.15 | 0 | 0 | 1.02 | -0.97 | 0.11 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 10.00 | 1.95 | 2.70 | 2.33 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 11.00 | 2.70 | 3.90 | 3.30 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 12.00 | 3.70 | 4.90 | 4.30 | % | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 13.00 | 4.70 | 5.90 | 5.30 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 14.00 | 5.60 | 7.10 | 6.35 | % | 0.45 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |