Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $5.54 as of 2/27/2026 3:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 2.00 | 2.90 | 4.00 | 3.45 | % | 1.73 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 3.00 | 2.15 | 2.90 | 2.53 | % | 0.84 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 4.00 | 1.15 | 1.90 | 1.53 | % | 0.38 | 0 | 0 | 2.21 | 0.97 | 0.07 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 5.00 | 0.20 | 0.90 | 0.55 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.25 | 0.73 | 0.35 | -0.01 | 2/17/2026 | 2/27/2026 2:58:44 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | 0.32 | 0.39 | -0.01 | 1/23/2026 | 2/27/2026 2:58:44 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.08 | 0.08 | 0.17 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 8.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 2.94 | 0.02 | 0.04 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 3.27 | 0.00 | 0.01 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 11.00 | 0.00 | 1.10 | 0.55 | % | 0.05 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 2.00 | 0.00 | 0.85 | 0.43 | % | 0.21 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 3.37 | -0.03 | 0.07 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 1.65 | -0.27 | 0.35 | -0.01 | 2/27/2026 2:58:44 PM EST | |||
| 6.00 | 0.15 | 1.35 | 0.75 | % | 0.12 | 0 | 0 | 2.08 | -0.68 | 0.39 | -0.01 | 2/27/2026 2:58:44 PM EST | |||
| 7.00 | 1.15 | 1.85 | 1.50 | % | 0.21 | 0 | 0 | 1.53 | -0.92 | 0.17 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 8.00 | 2.15 | 2.90 | 2.53 | % | 0.32 | 0 | 0 | 2.02 | -0.98 | 0.04 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 9.00 | 2.90 | 4.00 | 3.45 | % | 0.38 | 0 | 0 | 2.55 | -1.00 | 0.01 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST | |||
| 11.00 | 4.90 | 6.10 | 5.50 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:44 PM EST |