Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $6.61 as of 5/13/2025 2:31:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 2.00 | 3.90 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 3.00 | 2.90 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 4.00 | 1.85 | 3.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 5.00 | 1.15 | 1.90 | 1.85 | 0.00 | 0.00% | 0 | 10 | 3.76 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 12:58:53 PM EST |
| 6.00 | 0.60 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 65 | 1.29 | 0.92 | 0.28 | -0.01 | 5/12/2025 | 5/13/2025 12:58:53 PM EST |
| 7.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.26 | 0.69 | -0.02 | 4/28/2025 | 5/13/2025 12:58:53 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.01 | 0.03 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 9.49 | 0.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15,224 | 2.30 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 12:58:53 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 9 | 1.43 | -0.08 | 0.28 | -0.01 | 5/6/2025 | 5/13/2025 12:58:53 PM EST |
| 7.00 | 0.20 | 0.45 | 0.74 | 0.00 | 0.00% | 0 | 2 | 1.22 | -0.74 | 0.69 | -0.02 | 4/30/2025 | 5/13/2025 12:58:53 PM EST |
| 8.00 | 1.20 | 1.45 | % | 0 | 0 | 3.93 | -0.99 | 0.03 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 9.00 | 2.25 | 2.45 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 10.00 | 3.20 | 3.50 | % | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 11.00 | 4.10 | 4.50 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST | |||
| 12.00 | 5.20 | 5.50 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 5/13/2025 12:58:53 PM EST |