Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $6.34 as of 6/12/2026 8:00:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.90 | 5.35 | 5.05 | 0.00 | 0.00% | 5.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 2.00 | 3.80 | 4.90 | 4.35 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 3.00 | 2.80 | 3.90 | 3.35 | % | 1.12 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 4.00 | 2.00 | 2.70 | 2.35 | % | 0.59 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 5.00 | 1.00 | 1.70 | 1.35 | 1.12 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.67 | 1.00 | 0.01 | 0.00 | 6/8/2026 | 6/12/2026 3:59:42 PM EST |
| 6.00 | 0.35 | 0.65 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 206 | 1.22 | 0.80 | 0.48 | -0.01 | 6/9/2026 | 6/12/2026 3:59:42 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | 0.20 | 0.47 | -0.01 | 6/11/2026 | 6/12/2026 3:59:42 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.82 | 0.01 | 0.04 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.08 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 6/12/2026 3:59:42 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.20 | -0.20 | 0.48 | -0.01 | 6/3/2026 | 6/12/2026 3:59:42 PM EST |
| 7.00 | 0.15 | 1.10 | 0.63 | % | 0.09 | 0 | 0 | 2.31 | -0.80 | 0.47 | -0.01 | 6/12/2026 3:59:42 PM EST | |||
| 8.00 | 1.15 | 2.10 | 1.63 | % | 0.20 | 0 | 0 | 3.17 | -0.99 | 0.04 | 0.00 | 6/12/2026 3:59:42 PM EST | |||
| 9.00 | 2.10 | 3.20 | 2.65 | % | 0.29 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:42 PM EST |