Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $5.53 as of 1/12/2026 6:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.90 | 5.10 | 4.50 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 2.00 | 2.90 | 4.00 | 3.45 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 3.00 | 2.10 | 2.85 | 2.48 | % | 0.83 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 4.00 | 1.15 | 1.85 | 1.50 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.07 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/12/2026 4:00:02 PM EST |
| 5.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 8,026 | 1.86 | 0.87 | 0.52 | -0.02 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 258 | 1.28 | 0.18 | 0.46 | -0.01 | 1/5/2026 | 1/12/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 93 | 2.24 | 0.00 | 0.02 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 141 | 6.42 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 3.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/12/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 187 | 3.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/12/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.46 | -0.13 | 0.52 | -0.02 | 7/8/2025 | 1/12/2026 4:00:02 PM EST |
| 6.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 168 | 2.38 | -0.82 | 0.46 | -0.01 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 7.00 | 1.20 | 1.90 | 1.55 | 1.37 | 0.00 | 0.00% | 0.22 | 0 | 8,353 | 3.51 | -1.00 | 0.02 | 0.00 | 12/19/2025 | 1/12/2026 4:00:02 PM EST |
| 8.00 | 2.15 | 2.90 | 2.53 | 2.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/12/2026 4:00:02 PM EST |
| 9.00 | 2.90 | 4.00 | 3.45 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 9 | 5.57 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 1/12/2026 4:00:02 PM EST |
| 10.00 | 3.90 | 5.10 | 4.50 | % | 0.45 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 11.00 | 5.00 | 6.10 | 5.55 | 3.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/12/2026 4:00:02 PM EST |
| 12.00 | 5.80 | 7.30 | 6.55 | % | 0.55 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 13.00 | 6.80 | 8.30 | 7.55 | 5.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 1/12/2026 4:00:02 PM EST |