Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $5.49 as of 11/20/2024 8:39:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 4.70 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 3.30 | 3.70 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 2.35 | 2.80 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 4.00 | 1.25 | 1.70 | % | 0 | 0 | 1.30 | 0.99 | 0.03 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.44 | -0.25 | -36.24% | 22 | 31 | 0.55 | 0.79 | 0.39 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | -0.13 | -72.23% | 5 | 183 | 0.37 | 0.29 | 0.46 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.00 | 0.00 | 0.70 | % | 0 | 0 | 1.86 | 0.04 | 0.12 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.70 | % | 0 | 0 | 2.20 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.11 | 0.00 | 0.00% | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.00 | 0.70 | % | 0 | 0 | 2.51 | -0.01 | 0.03 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.05 | -0.11 | -68.75% | 1 | 14 | 0.43 | -0.21 | 0.39 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 6.00 | 0.00 | 0.65 | 0.78 | +0.07 | +9.86% | 2 | 5 | 1.52 | -0.71 | 0.46 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.00 | 1.35 | 1.65 | % | 0 | 0 | 0.94 | -0.96 | 0.12 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 8.00 | 2.35 | 2.65 | % | 0 | 0 | 1.23 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 9.00 | 3.30 | 3.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 4.30 | 4.70 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 11.00 | 5.40 | 5.60 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |