Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $6.09 as of 7/28/2026 9:57:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | 5.10 | 5.08 | 0.00 | 0.00% | 5.10 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 2.00 | 3.50 | 4.70 | 4.10 | % | 2.05 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 3.00 | 2.50 | 3.70 | 3.10 | % | 1.03 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 4.00 | 1.70 | 2.65 | 2.18 | % | 0.55 | 0 | 0 | 2.06 | 0.98 | 0.03 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 5.00 | 0.25 | 2.50 | 1.38 | % | 0.28 | 0 | 0 | 3.08 | 0.89 | 0.12 | -0.02 | 7/28/2026 4:00:07 PM EST | |||
| 6.00 | 0.25 | 1.70 | 0.98 | 0.48 | 0.00 | 0.00% | 0.16 | 0 | 1,515 | 2.36 | 0.69 | 0.23 | -0.02 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | 0.46 | 0.26 | -0.02 | 7/21/2026 | 7/28/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.72 | 0.26 | 0.22 | -0.02 | 7/28/2026 4:00:07 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.23 | 0.13 | 0.14 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 1.48 | 0.06 | 0.08 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 1.68 | 0.03 | 0.04 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.87 | 0.01 | 0.02 | 0.00 | 7/28/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 1.40 | 0.70 | % | 0.35 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 4.18 | -0.02 | 0.03 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 80 | 1.15 | -0.11 | 0.12 | -0.02 | 7/24/2026 | 7/28/2026 4:00:07 PM EST |
| 6.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 2,005 | 0.95 | -0.31 | 0.23 | -0.02 | 7/27/2026 | 7/28/2026 4:00:07 PM EST |
| 7.00 | 0.55 | 1.30 | 0.93 | % | 0.13 | 0 | 0 | 1.59 | -0.54 | 0.26 | -0.02 | 7/28/2026 4:00:07 PM EST | |||
| 8.00 | 1.55 | 2.30 | 1.93 | % | 0.24 | 0 | 0 | 2.09 | -0.74 | 0.22 | -0.02 | 7/28/2026 4:00:07 PM EST | |||
| 9.00 | 2.30 | 3.50 | 2.90 | % | 0.32 | 0 | 0 | 2.84 | -0.87 | 0.14 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 3.19 | -0.94 | 0.08 | -0.01 | 7/28/2026 4:00:07 PM EST | |||
| 11.00 | 4.30 | 5.50 | 4.90 | % | 0.45 | 0 | 0 | 3.49 | -0.97 | 0.04 | 0.00 | 7/28/2026 4:00:07 PM EST | |||
| 12.00 | 5.20 | 6.70 | 5.95 | % | 0.50 | 0 | 0 | 4.11 | -0.99 | 0.02 | 0.00 | 7/28/2026 4:00:07 PM EST |