Options Chain for RENEW ENERGY GLOBAL PLC CL A SHS (RNW) - $4.80 as of 4/10/2026 5:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.30 | 3.90 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 2.00 | 2.55 | 3.30 | 2.93 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 3.00 | 1.55 | 2.20 | 1.88 | % | 0.63 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 4.00 | 0.80 | 1.25 | 1.03 | 1.02 | +0.37 | +56.93% | 0.26 | 2 | 225 | 4.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.42 | 0.48 | 1.59 | -0.03 | 4/7/2026 | 4/15/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 51 | 2.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 46 | 5.35 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 815 | 4.13 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.29 | -0.52 | 1.59 | -0.03 | 3/30/2026 | 4/15/2026 3:59:46 PM EST |
| 6.00 | 0.80 | 1.45 | 1.13 | 1.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 3:59:46 PM EST |
| 7.00 | 1.80 | 2.45 | 2.13 | % | 0.30 | 0 | 28 | 6.77 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 8.00 | 2.70 | 3.50 | 3.10 | 2.90 | 0.00 | 0.00% | 0.39 | 0 | 26 | 8.33 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/15/2026 3:59:46 PM EST |
| 9.00 | 3.70 | 4.50 | 4.10 | % | 0.46 | 0 | 0 | 9.30 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 10.00 | 4.70 | 5.50 | 5.10 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 11.00 | 5.70 | 6.50 | 6.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 12.00 | 6.70 | 7.50 | 7.10 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 13.00 | 7.70 | 8.50 | 8.10 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 14.00 | 8.70 | 9.50 | 9.10 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST | |||
| 15.00 | 9.70 | 10.50 | 10.10 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:46 PM EST |