Options Chain for RENASANT CORP COM (RNST) - $35.68 as of 11/26/2025 3:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.20 | 22.90 | 21.05 | % | 1.40 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 17.50 | 16.70 | 20.40 | 18.55 | % | 1.06 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 20.00 | 14.20 | 17.90 | 16.05 | % | 0.80 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 22.50 | 11.80 | 15.40 | 13.60 | % | 0.60 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 25.00 | 8.90 | 12.90 | 10.90 | % | 0.44 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 30.00 | 4.00 | 8.00 | 6.00 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.43 | 0.92 | 0.04 | -0.01 | 4/21/2025 | 11/26/2025 2:59:04 PM EST |
| 35.00 | 0.60 | 3.50 | 2.05 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 573 | 0.91 | 0.59 | 0.10 | -0.03 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,663 | 0.50 | 0.17 | 0.06 | -0.02 | 10/23/2025 | 11/26/2025 2:59:04 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.02 | 0.01 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 30.00 | 0.10 | 0.25 | 0.18 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | -0.08 | 0.04 | -0.01 | 10/16/2025 | 11/26/2025 2:59:04 PM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.49 | -0.41 | 0.10 | -0.03 | 7/16/2025 | 11/26/2025 2:59:04 PM EST |
| 40.00 | 2.30 | 6.30 | 4.30 | % | 0.11 | 0 | 10 | 0.97 | -0.83 | 0.06 | -0.02 | 11/26/2025 2:59:04 PM EST | |||
| 45.00 | 7.30 | 11.10 | 9.20 | % | 0.20 | 0 | 0 | 1.26 | -0.98 | 0.01 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 50.00 | 12.30 | 15.90 | 14.10 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST |