Options Chain for RENASANT CORP COM (RNST) - $39.74 as of 4/10/2026 5:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.10 | 25.10 | 23.10 | % | 1.32 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 20.00 | 18.70 | 22.60 | 20.65 | % | 1.03 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 22.50 | 16.20 | 20.10 | 18.15 | % | 0.81 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 25.00 | 13.80 | 17.60 | 15.70 | % | 0.63 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 30.00 | 9.00 | 12.20 | 10.60 | % | 0.35 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 35.00 | 4.00 | 7.30 | 5.65 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 548 | 0.95 | 0.96 | 0.02 | -0.01 | 4/1/2026 | 4/17/2026 3:59:59 PM EST |
| 40.00 | 1.30 | 1.70 | 1.50 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 617 | 0.26 | 0.60 | 0.13 | -0.02 | 4/8/2026 | 4/17/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 0.86 | 0.09 | 0.05 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | % | 0.02 | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.53 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.74 | -0.04 | 0.02 | -0.01 | 4/10/2026 | 4/17/2026 3:59:59 PM EST |
| 40.00 | 0.70 | 1.05 | 0.88 | % | 0.02 | 0 | 0 | 0.26 | -0.40 | 0.13 | -0.02 | 4/17/2026 3:59:59 PM EST | |||
| 45.00 | 3.00 | 6.20 | 4.60 | % | 0.10 | 0 | 0 | 0.75 | -0.91 | 0.05 | -0.01 | 4/17/2026 3:59:59 PM EST | |||
| 50.00 | 7.50 | 11.60 | 9.55 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST |