Options Chain for RENASANT CORP COM (RNST) - $41.42 as of 8/24/2026 9:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 23.60 | 21.60 | 16.16 | 0.00 | 0.00% | 1.08 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/24/2026 3:59:55 PM EST |
| 22.50 | 17.30 | 21.10 | 19.20 | % | 0.85 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 14.80 | 18.70 | 16.75 | % | 0.67 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 9.80 | 12.90 | 11.35 | % | 0.38 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 35.00 | 4.90 | 8.70 | 6.80 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 1.65 | 2.15 | 1.90 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 533 | 0.42 | 0.63 | 0.15 | -0.01 | 8/10/2026 | 8/24/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.65 | 0.14 | 0.05 | -0.01 | 5/14/2026 | 8/24/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 1.50 | 0.02 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 3.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 3:59:55 PM EST |
| 40.00 | 0.30 | 3.70 | 2.00 | % | 0.05 | 0 | 0 | 0.42 | -0.37 | 0.15 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 45.00 | 1.75 | 5.00 | 3.38 | % | 0.08 | 0 | 0 | 0.00 | -0.86 | 0.05 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 50.00 | 6.60 | 10.40 | 8.50 | % | 0.17 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST |