Options Chain for RENASANT CORP COM (RNST) - $39.30 as of 8/22/2025 8:35:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.80 | 24.00 | 21.90 | % | 1.25 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 17.30 | 21.30 | 19.30 | % | 0.97 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 14.90 | 18.80 | 16.85 | % | 0.75 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 12.90 | 16.30 | 14.60 | % | 0.58 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 7.90 | 11.50 | 9.70 | 3.98 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 3.10 | 6.40 | 4.75 | 2.42 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.03 | 0.89 | 0.05 | -0.01 | 8/6/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 2.65 | 1.33 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 506 | 0.71 | 0.46 | 0.10 | -0.03 | 6/9/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.77 | 0.10 | 0.04 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.99 | -0.11 | 0.05 | -0.01 | 7/21/2025 | 8/22/2025 3:59:48 PM EST |
| 40.00 | 0.60 | 3.70 | 2.15 | 2.62 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.75 | -0.54 | 0.10 | -0.03 | 7/21/2025 | 8/22/2025 3:59:48 PM EST |
| 45.00 | 4.20 | 7.60 | 5.90 | % | 0.13 | 0 | 0 | 0.87 | -0.90 | 0.04 | -0.01 | 8/22/2025 3:59:48 PM EST | |||
| 50.00 | 8.90 | 12.80 | 10.85 | % | 0.22 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST |