Options Chain for RENASANT CORP COM (RNST) - $38.91 as of 3/3/2026 2:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 19.10 | 23.50 | 21.30 | % | 1.22 | 0 | 0 | 4.10 | 0.99 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 20.00 | 17.20 | 19.70 | 18.45 | % | 0.92 | 0 | 0 | 2.45 | 0.99 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 22.50 | 14.70 | 18.20 | 16.45 | % | 0.73 | 0 | 0 | 2.79 | 0.99 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 25.00 | 11.50 | 15.40 | 13.45 | % | 0.54 | 0 | 0 | 2.16 | 0.99 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 30.00 | 6.60 | 10.30 | 8.45 | 9.72 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.37 | 0.99 | 0.00 | 0.00 | 9/18/2025 | 3/3/2026 1:59:11 PM EST |
| 35.00 | 2.35 | 4.70 | 3.53 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.43 | 0.97 | 0.02 | -0.03 | 2/5/2026 | 3/3/2026 1:59:11 PM EST |
| 40.00 | 0.35 | 0.80 | 0.58 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1,125 | 0.20 | 0.46 | 0.22 | -0.05 | 2/27/2026 | 3/3/2026 1:59:11 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.43 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 3/3/2026 1:59:11 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.29 | -0.01 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.62 | -0.01 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.14 | -0.01 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.17 | -0.01 | 0.00 | 0.00 | 9/12/2025 | 3/3/2026 1:59:11 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.00 | -0.01 | 0.00 | 0.00 | 2/19/2026 | 3/3/2026 1:59:11 PM EST |
| 35.00 | 0.10 | 0.45 | 0.28 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.53 | -0.03 | 0.02 | -0.03 | 8/18/2025 | 3/3/2026 1:59:11 PM EST |
| 40.00 | 0.15 | 2.40 | 1.28 | % | 0.03 | 0 | 0 | 0.64 | -0.54 | 0.22 | -0.05 | 3/3/2026 1:59:11 PM EST | |||
| 45.00 | 5.10 | 8.70 | 6.90 | % | 0.15 | 0 | 0 | 1.60 | -0.99 | 0.01 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 50.00 | 9.90 | 13.70 | 11.80 | % | 0.24 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST | |||
| 55.00 | 15.20 | 18.20 | 16.70 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/3/2026 1:59:11 PM EST |