Options Chain for RENASANT CORP COM (RNST) - $35.62 as of 5/16/2025 3:42:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.50 | 20.30 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 20.00 | 14.00 | 17.90 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 22.50 | 11.60 | 15.40 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 25.00 | 9.10 | 13.10 | 7.48 | 0.00 | 0.00% | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/16/2025 3:59:58 PM EST |
| 30.00 | 4.50 | 7.80 | 1.30 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 5/16/2025 3:59:58 PM EST |
| 35.00 | 0.60 | 3.50 | 2.21 | 0.00 | 0.00% | 0 | 10 | 0.97 | 0.56 | 0.11 | -0.01 | 4/3/2025 | 5/16/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 1.50 | 2.65 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.15 | 0.06 | -0.01 | 2/12/2025 | 5/16/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | % | 0 | 11 | 1.19 | 0.02 | 0.01 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.95 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.35 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.95 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 30.00 | 0.15 | 1.90 | 1.20 | 0.00 | 0.00% | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/16/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 2.70 | % | 0 | 0 | 0.63 | -0.44 | 0.11 | -0.01 | 5/16/2025 3:59:58 PM EST | |||
| 40.00 | 2.45 | 6.40 | % | 0 | 0 | 0.73 | -0.85 | 0.06 | -0.01 | 5/16/2025 3:59:58 PM EST | |||
| 45.00 | 7.50 | 11.30 | % | 0 | 0 | 0.98 | -0.98 | 0.01 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 50.00 | 12.50 | 16.20 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST | |||
| 55.00 | 17.70 | 21.20 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/16/2025 3:59:58 PM EST |