Options Chain for RENASANT CORP COM (RNST) - $36.53 as of 1/12/2026 6:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 20.30 | 18.45 | % | 1.05 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 20.00 | 14.00 | 17.80 | 15.90 | % | 0.80 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 22.50 | 11.50 | 15.30 | 13.40 | % | 0.60 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 25.00 | 9.00 | 12.80 | 10.90 | % | 0.44 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 30.00 | 4.50 | 7.00 | 5.75 | % | 0.19 | 0 | 0 | 2.41 | 0.97 | 0.02 | -0.03 | 1/12/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 3.40 | 1.70 | 0.70 | -1.80 | -72.00% | 0.05 | 5 | 40 | 2.01 | 0.61 | 0.11 | -0.17 | 1/12/2026 | 1/12/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.63 | 0.14 | 0.06 | -0.10 | 12/17/2025 | 1/12/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.01 | 0.01 | -0.01 | 1/12/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.39 | -0.03 | 0.02 | -0.03 | 1/12/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.79 | -0.39 | 0.11 | -0.17 | 1/12/2026 3:59:57 PM EST | |||
| 40.00 | 2.10 | 5.60 | 3.85 | % | 0.10 | 0 | 0 | 1.95 | -0.86 | 0.06 | -0.10 | 1/12/2026 3:59:57 PM EST | |||
| 45.00 | 7.20 | 11.00 | 9.10 | % | 0.20 | 0 | 0 | 3.10 | -0.99 | 0.01 | -0.01 | 1/12/2026 3:59:57 PM EST | |||
| 50.00 | 12.50 | 16.20 | 14.35 | % | 0.29 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:57 PM EST |