Options Chain for RENASANT CORP COM (RNST) - $40.54 as of 6/4/2026 8:41:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.00 | 24.20 | 22.60 | 22.81 | 0.00 | 0.00% | 1.29 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:19 PM EST |
| 20.00 | 18.50 | 21.50 | 20.00 | 20.36 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.10 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:19 PM EST |
| 22.50 | 16.10 | 19.20 | 17.65 | 18.65 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:19 PM EST |
| 25.00 | 13.50 | 16.50 | 15.00 | 15.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:19 PM EST |
| 30.00 | 8.50 | 11.50 | 10.00 | % | 0.33 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:19 PM EST | |||
| 35.00 | 3.60 | 7.40 | 5.50 | % | 0.16 | 0 | 0 | 1.39 | 0.85 | 0.04 | -0.04 | 6/4/2026 3:59:19 PM EST | |||
| 40.00 | 1.00 | 2.55 | 1.78 | 1.00 | 0.00 | 0.00% | 0.04 | 194 | 890 | 0.48 | 0.58 | 0.11 | -0.04 | 6/4/2026 | 6/4/2026 3:59:19 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.06 | -0.02 | 6/4/2026 3:59:19 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.62 | 0.01 | 0.01 | 0.00 | 6/4/2026 3:59:19 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:19 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:19 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:19 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:19 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:19 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | -0.15 | 0.04 | -0.04 | 4/9/2026 | 6/4/2026 3:59:19 PM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.99 | -0.42 | 0.11 | -0.04 | 6/1/2026 | 6/4/2026 3:59:19 PM EST |
| 45.00 | 3.00 | 6.70 | 4.85 | % | 0.11 | 0 | 0 | 1.21 | -0.88 | 0.06 | -0.02 | 6/4/2026 3:59:19 PM EST | |||
| 50.00 | 8.60 | 11.70 | 10.15 | % | 0.20 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 6/4/2026 3:59:19 PM EST | |||
| 55.00 | 12.90 | 16.20 | 14.55 | % | 0.26 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:19 PM EST |