Options Chain for RENASANT CORP COM (RNST) - $36.90 as of 10/8/2025 4:35:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 18.70 | 16.85 | % | 0.84 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 12.60 | 16.10 | 14.35 | % | 0.64 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 10.10 | 13.70 | 11.90 | % | 0.48 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 5.10 | 8.70 | 6.90 | % | 0.23 | 0 | 0 | 2.37 | 0.95 | 0.02 | -0.04 | 10/8/2025 3:59:58 PM EST | |||
| 35.00 | 1.55 | 2.25 | 1.90 | 0.95 | -2.10 | -68.86% | 0.05 | 3 | 46 | 0.51 | 0.67 | 0.08 | -0.11 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 40.00 | 0.05 | 2.25 | 1.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 512 | 0.94 | 0.28 | 0.07 | -0.10 | 10/7/2025 | 10/8/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.08 | 0.07 | 0.03 | -0.04 | 10/8/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.01 | 0.01 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.32 | -0.05 | 0.02 | -0.04 | 9/12/2025 | 10/8/2025 3:59:58 PM EST |
| 35.00 | 0.10 | 1.90 | 1.00 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.73 | -0.33 | 0.08 | -0.11 | 8/18/2025 | 10/8/2025 3:59:58 PM EST |
| 40.00 | 1.95 | 5.00 | 3.48 | % | 0.09 | 0 | 0 | 1.30 | -0.72 | 0.07 | -0.10 | 10/8/2025 3:59:58 PM EST | |||
| 45.00 | 7.10 | 10.20 | 8.65 | % | 0.19 | 0 | 0 | 2.00 | -0.93 | 0.03 | -0.04 | 10/8/2025 3:59:58 PM EST | |||
| 50.00 | 12.00 | 15.00 | 13.50 | % | 0.27 | 0 | 0 | 2.36 | -0.99 | 0.01 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 55.00 | 17.00 | 20.40 | 18.70 | % | 0.34 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:58 PM EST |