Options Chain for RENASANT CORP COM (RNST) - $35.38 as of 12/20/2024 9:01:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.70 | 18.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:25 PM EST | |||
| 22.50 | 11.00 | 15.50 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:25 PM EST | |||
| 25.00 | 8.70 | 13.00 | % | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.01 | 12/20/2024 3:59:25 PM EST | |||
| 30.00 | 3.70 | 8.00 | % | 0 | 0 | 1.31 | 0.88 | 0.04 | -0.02 | 12/20/2024 3:59:25 PM EST | |||
| 35.00 | 0.25 | 4.20 | % | 0 | 0 | 0.98 | 0.57 | 0.07 | -0.04 | 12/20/2024 3:59:25 PM EST | |||
| 40.00 | 0.10 | 3.00 | % | 0 | 0 | 1.21 | 0.24 | 0.06 | -0.03 | 12/20/2024 3:59:25 PM EST | |||
| 45.00 | 0.00 | 4.70 | % | 0 | 0 | 1.97 | 0.07 | 0.02 | -0.01 | 12/20/2024 3:59:25 PM EST | |||
| 50.00 | 0.00 | 4.70 | % | 0 | 0 | 2.25 | 0.01 | 0.01 | 0.00 | 12/20/2024 3:59:25 PM EST | |||
| 55.00 | 0.00 | 4.70 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.70 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:25 PM EST | |||
| 22.50 | 0.00 | 4.70 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:25 PM EST | |||
| 25.00 | 0.00 | 4.70 | % | 0 | 0 | 2.79 | -0.01 | 0.00 | -0.01 | 12/20/2024 3:59:25 PM EST | |||
| 30.00 | 0.00 | 3.70 | % | 0 | 0 | 1.73 | -0.12 | 0.04 | -0.02 | 12/20/2024 3:59:25 PM EST | |||
| 35.00 | 0.10 | 3.40 | % | 0 | 0 | 0.95 | -0.43 | 0.07 | -0.04 | 12/20/2024 3:59:25 PM EST | |||
| 40.00 | 2.80 | 7.00 | % | 0 | 0 | 0.89 | -0.76 | 0.06 | -0.03 | 12/20/2024 3:59:25 PM EST | |||
| 45.00 | 8.00 | 11.80 | % | 0 | 0 | 1.35 | -0.93 | 0.02 | -0.01 | 12/20/2024 3:59:25 PM EST | |||
| 50.00 | 12.70 | 16.90 | % | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 12/20/2024 3:59:25 PM EST | |||
| 55.00 | 17.60 | 21.80 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:25 PM EST |