Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.47 1.22 0.83 +0.05 +6.41% 8 22 0.00 1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:03 PM
1.00 0.26 0.59 0.37 +0.02 +5.72% 113 153 0.02 1.00 0.03 0.00 12/2/2022 12/2/2022 9:00:03 PM
1.50 0.02 0.03 0.02 -0.01 -33.34% 3,152 3,405 0.83 0.28 2.17 -0.01 12/2/2022 12/2/2022 9:00:03 PM
2.00 0.00 0.01 0.01 0.00 0.00% 32 614 1.70 0.00 0.02 0.00 12/2/2022 12/2/2022 9:00:03 PM
2.50 0.00 0.01 0.02 0.00 0.00% 0 189 2.43 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:03 PM
3.00 0.00 0.02 0.02 0.00 0.00% 0 505 3.41 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:03 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.00 0.00% 0 148 4.48 0.00 0.00 0.00 11/17/2022 12/2/2022 9:00:03 PM
1.00 0.00 0.01 0.02 0.00 0.00% 0 871 1.70 0.00 0.03 0.00 11/30/2022 12/2/2022 9:00:03 PM
1.50 0.16 0.20 0.20 0.00 0.00% 84 257 1.71 -0.72 2.17 -0.01 12/2/2022 12/2/2022 9:00:03 PM
2.00 0.26 0.99 0.63 0.00 0.00% 0 2 8.26 -1.00 0.02 0.00 11/16/2022 12/2/2022 9:00:03 PM
2.50 0.67 1.31 0.99 0.00 0.00% 0 4 6.30 -1.00 0.00 0.00 11/2/2022 12/2/2022 9:00:03 PM
3.00 1.20 1.73 % 0 0 6.12 -1.00 0.00 0.00 12/2/2022 9:00:03 PM