Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.57 as of 11/3/2025 5:41:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.95 | 3.30 | 3.13 | 3.13 | +0.07 | +2.29% | 6.26 | 21 | 209 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 1.00 | 2.28 | 3.55 | 2.92 | 2.81 | 0.00 | 0.00% | 2.92 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 3:59:55 PM EST |
| 1.50 | 2.03 | 2.30 | 2.17 | 2.14 | -0.35 | -14.06% | 1.45 | 2 | 6 | 9.59 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 2.00 | 1.34 | 1.78 | 1.56 | 1.66 | +0.15 | +9.94% | 0.78 | 3 | 36 | 5.24 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 2.50 | 1.00 | 1.38 | 1.19 | 1.24 | -0.01 | -0.80% | 0.48 | 25 | 108 | 4.86 | 0.99 | 0.04 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 3.00 | 0.65 | 0.75 | 0.70 | 0.65 | +0.05 | +8.34% | 0.23 | 430 | 2,074 | 2.00 | 0.92 | 0.27 | -0.02 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 3.50 | 0.30 | 0.35 | 0.33 | 0.32 | +0.07 | +28.00% | 0.09 | 1,542 | 7,509 | 1.33 | 0.68 | 0.63 | -0.03 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 4.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.03 | +30.00% | 0.03 | 10,718 | 5,374 | 1.50 | 0.36 | 0.62 | -0.03 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 4.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.01 | 2,124 | 3,141 | 1.62 | 0.16 | 0.36 | -0.02 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1,201 | 1,777 | 1.92 | 0.06 | 0.17 | -0.01 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.28 | -93.34% | 0.00 | 32 | 720 | 2.45 | 0.01 | 0.05 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1,732 | 2,360 | 2.48 | 0.01 | 0.02 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 815 | 2.64 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 11 | 2.92 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 280 | 3.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.02 | 20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST | |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST | |
| 1.50 | 0.00 | 0.04 | 0.02 | 0.18 | +0.13 | +260.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.12 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/3/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 204 | 825 | 2.42 | -0.01 | 0.04 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.01 | 155 | 1,697 | 1.77 | -0.08 | 0.27 | -0.02 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 3.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.08 | -34.79% | 0.04 | 4,545 | 6,713 | 1.58 | -0.32 | 0.63 | -0.03 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 4.00 | 0.38 | 0.50 | 0.44 | 0.42 | -0.21 | -33.34% | 0.11 | 131 | 116 | 1.68 | -0.64 | 0.62 | -0.03 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 4.50 | 0.68 | 1.08 | 0.88 | 1.06 | 0.00 | 0.00% | 0.20 | 0 | 35 | 3.52 | -0.84 | 0.36 | -0.02 | 10/31/2025 | 11/3/2025 3:59:55 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 1.38 | 0.00 | 0.00% | 0.31 | 0 | 20 | 6.44 | -0.94 | 0.17 | -0.01 | 10/29/2025 | 11/3/2025 3:59:55 PM EST |
| 5.50 | 1.65 | 2.40 | 2.03 | % | 0.37 | 0 | 0 | 7.10 | -0.99 | 0.05 | 0.00 | 11/3/2025 3:59:55 PM EST | |||
| 6.00 | 2.00 | 3.05 | 2.53 | 2.51 | -0.96 | -27.67% | 0.42 | 8 | 1 | 8.67 | -0.99 | 0.02 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST |
| 6.50 | 2.45 | 3.50 | 2.98 | 2.99 | % | 0.46 | 8 | 0 | 8.85 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/3/2025 3:59:55 PM EST | |
| 7.00 | 2.90 | 4.30 | 3.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:55 PM EST | |||
| 7.50 | 3.40 | 4.80 | 4.10 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:55 PM EST |