Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.50 as of 5/20/2026 4:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.35 | 3.08 | 3.10 | +0.06 | +1.98% | 6.16 | 17 | 716 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 1.00 | 2.31 | 2.86 | 2.59 | 2.60 | +0.10 | +4.00% | 2.59 | 5 | 102 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 1.50 | 1.97 | 2.14 | 2.06 | 2.06 | +0.04 | +1.98% | 1.37 | 12 | 319 | 9.77 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 2.00 | 1.27 | 2.11 | 1.69 | 1.61 | +0.03 | +1.90% | 0.84 | 4 | 45 | 8.52 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 2.50 | 0.96 | 1.31 | 1.14 | 1.08 | +0.06 | +5.89% | 0.46 | 1 | 988 | 7.36 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 3.00 | 0.55 | 0.66 | 0.61 | 0.55 | +0.07 | +14.59% | 0.20 | 254 | 2,072 | 3.78 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | 0.13 | +0.05 | +62.50% | 0.04 | 1,260 | 12,758 | 0.74 | 0.64 | 2.22 | -0.01 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 582 | 9,574 | 1.09 | 0.01 | 0.14 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 742 | 1.85 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 3.09 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:54 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:54 PM EST | |||
| 6.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:54 PM EST | |||
| 6.50 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/20/2026 2:58:54 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/20/2026 2:58:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/20/2026 2:58:54 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 161 | 4.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 2:58:54 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,602 | 2.71 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23,004 | 1.48 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/20/2026 2:58:54 PM EST |
| 3.50 | 0.03 | 0.04 | 0.04 | 0.06 | -0.03 | -33.34% | 0.01 | 34 | 3,267 | 0.65 | -0.36 | 2.22 | -0.01 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 4.00 | 0.17 | 0.71 | 0.44 | 0.46 | -0.04 | -8.00% | 0.11 | 21 | 305 | 1.94 | -0.99 | 0.14 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 4.50 | 0.66 | 1.21 | 0.94 | 0.96 | -0.10 | -9.44% | 0.21 | 10 | 7 | 2.95 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 5.00 | 1.11 | 1.67 | 1.39 | 1.47 | -0.07 | -4.55% | 0.28 | 2 | 6 | 7.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 5.50 | 1.60 | 2.54 | 2.07 | 1.89 | -0.19 | -9.14% | 0.38 | 1 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 6.00 | 2.16 | 2.66 | 2.41 | 2.29 | -0.29 | -11.24% | 0.40 | 1 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 6.50 | 2.65 | 3.10 | 2.88 | 2.97 | -0.05 | -1.66% | 0.44 | 2 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |
| 7.00 | 3.15 | 3.60 | 3.38 | 3.51 | +0.10 | +2.94% | 0.48 | 3 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 2:58:54 PM EST |