Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $0.65 as of 4/25/2024 3:38:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 0.30 | 0.17 | +0.01 | +6.25% | 5 | 524 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 6,277 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 462 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/25/2024 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,688 | 5.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:04 PM EST |
| 1.00 | 0.30 | 0.39 | 0.34 | 0.00 | 0.00% | 19 | 334 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:04 PM EST |
| 1.50 | 0.62 | 1.25 | 0.72 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 4:00:04 PM EST |
| 2.00 | 1.09 | 1.75 | 1.19 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 4:00:04 PM EST |