Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $1.72 as of 4/3/2026 2:50:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.39 | 1.30 | 1.29 | +0.20 | +18.35% | 2.60 | 9 | 543 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 1.00 | 0.50 | 1.04 | 0.77 | 0.67 | -0.04 | -5.64% | 0.77 | 23 | 4 | 8.17 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.48 | 0.24 | 0.24 | +0.02 | +9.10% | 0.16 | 18 | 167 | 3.75 | 0.88 | 0.90 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 1,897 | 0.76 | 0.15 | 1.03 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 1.52 | 0.00 | 0.04 | 0.00 | 3/31/2026 | 4/2/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 554 | 2.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 121 | 5.56 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.11 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 4:00:08 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 2,800 | 2,043 | 1.14 | -0.12 | 0.90 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 2.00 | 0.27 | 0.30 | 0.29 | 0.30 | +0.01 | +3.45% | 0.14 | 302 | 3,071 | 0.63 | -0.85 | 1.03 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 2.50 | 0.14 | 1.97 | 1.06 | 0.75 | -0.08 | -9.64% | 0.42 | 6 | 150 | 0.00 | -1.00 | 0.04 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 3.00 | 1.07 | 2.64 | 1.86 | 1.21 | +0.33 | +37.50% | 0.62 | 3 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 3.50 | 1.53 | 3.30 | 2.42 | 1.73 | +0.08 | +4.85% | 0.69 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 4:00:08 PM EST |
| 4.00 | 1.95 | 3.65 | 2.80 | 2.28 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 4:00:08 PM EST |