Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.59 as of 12/22/2025 7:16:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 4.25 | 3.03 | 2.08 | -0.03 | -1.43% | 6.06 | 1 | 410 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 1.00 | 1.25 | 2.80 | 2.03 | 1.65 | -0.08 | -4.63% | 2.03 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 1.50 | 0.75 | 1.91 | 1.33 | 1.29 | -0.01 | -0.77% | 0.89 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 2.00 | 0.60 | 0.65 | 0.63 | 0.55 | -0.15 | -21.43% | 0.32 | 17 | 1 | 2.48 | 1.00 | 0.02 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 2.50 | 0.11 | 0.24 | 0.18 | 0.17 | +0.04 | +30.77% | 0.07 | 73 | 924 | 1.05 | 0.70 | 1.58 | -0.01 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 461 | 4,014 | 0.96 | 0.05 | 0.47 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 370 | 1.68 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.25 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 2.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/22/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 560 | 3.13 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/22/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 26 | 3.91 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/22/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/22/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.01 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/22/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 8,517 | 1.62 | 0.00 | 0.02 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 2.50 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 2,475 | 5,480 | 0.84 | -0.30 | 1.58 | -0.01 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.30 | -0.03 | -9.10% | 0.17 | 7 | 5 | 6.88 | -0.95 | 0.47 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 3.50 | 0.60 | 1.99 | 1.30 | 0.92 | +0.07 | +8.24% | 0.37 | 2 | 50 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 4.00 | 1.00 | 2.35 | 1.68 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 4.50 | 1.50 | 2.65 | 2.08 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 5.00 | 2.01 | 3.40 | 2.71 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:50 PM EST | |||
| 5.50 | 2.30 | 4.90 | 3.60 | 3.34 | +0.41 | +14.00% | 0.65 | 3 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |
| 6.00 | 2.95 | 4.40 | 3.68 | 3.74 | % | 0.61 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/22/2025 3:59:50 PM EST |