Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.50 as of 10/19/2026 6:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.85 | 4.05 | 3.95 | 3.98 | -0.07 | -1.73% | 7.90 | 103 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 1.00 | 3.30 | 3.50 | 3.40 | 3.35 | -0.47 | -12.31% | 3.40 | 7 | 7 | 9.74 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 1.50 | 2.83 | 3.05 | 2.94 | 2.87 | -0.53 | -15.59% | 1.96 | 13 | 2 | 8.46 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 2.00 | 2.29 | 2.60 | 2.45 | 2.39 | -0.45 | -15.85% | 1.23 | 12 | 19 | 7.27 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 2.50 | 1.85 | 2.09 | 1.97 | 1.86 | -0.23 | -11.01% | 0.79 | 13 | 10 | 5.48 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 3.00 | 1.29 | 1.56 | 1.43 | 1.39 | -0.45 | -24.46% | 0.48 | 2 | 5 | 3.82 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 3.50 | 0.85 | 1.10 | 0.98 | 0.87 | -0.50 | -36.50% | 0.28 | 8 | 18 | 3.05 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 4.00 | 0.39 | 0.54 | 0.47 | 0.46 | -0.06 | -11.54% | 0.12 | 57 | 84 | 1.53 | 1.00 | 0.53 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 4.50 | 0.05 | 0.09 | 0.07 | 0.04 | -0.10 | -71.43% | 0.02 | 520 | 535 | 0.36 | 0.52 | 1.52 | -0.01 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 69 | 3,188 | 0.75 | 0.05 | 0.25 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 637 | 1.19 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.30 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/19/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 409 | 2.92 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 8.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/19/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.03 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/19/2026 4:00:05 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 853 | 0.68 | 0.00 | 0.53 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 4.50 | 0.12 | 0.17 | 0.15 | 0.13 | 0.00 | 0.00% | 0.03 | 7,796 | 12,263 | 0.77 | -0.48 | 1.52 | -0.01 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 5.00 | 0.53 | 0.71 | 0.62 | 0.56 | +0.04 | +7.70% | 0.12 | 1 | 122 | 1.80 | -0.95 | 0.25 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 5.50 | 0.95 | 1.22 | 1.09 | 1.22 | +0.35 | +40.23% | 0.20 | 4 | 3 | 2.52 | -1.00 | 0.01 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 6.00 | 1.45 | 1.86 | 1.66 | 1.61 | +0.32 | +24.81% | 0.28 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 6.50 | 1.95 | 2.24 | 2.10 | 2.08 | +0.46 | +28.40% | 0.32 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 7.00 | 2.45 | 2.72 | 2.59 | 2.67 | +0.53 | +24.77% | 0.37 | 1 | 3 | 3.93 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 7.50 | 3.00 | 3.20 | 3.10 | 3.10 | +0.49 | +18.78% | 0.41 | 1 | 2 | 4.12 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 8.00 | 3.50 | 3.75 | 3.63 | 3.70 | +0.39 | +11.79% | 0.45 | 1 | 2 | 4.87 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |
| 8.50 | 3.95 | 4.30 | 4.13 | 4.15 | +0.30 | +7.80% | 0.49 | 1 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:05 PM EST |