Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.56 as of 7/20/2026 7:35:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.95 | 4.10 | 4.03 | 4.05 | +0.05 | +1.25% | 8.06 | 32 | 514 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1.00 | 3.35 | 3.65 | 3.50 | 3.60 | +0.15 | +4.35% | 3.50 | 18 | 260 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 1.50 | 2.88 | 3.10 | 2.99 | 2.98 | -0.02 | -0.67% | 1.99 | 7 | 235 | 8.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 2.00 | 2.41 | 2.69 | 2.55 | 2.49 | +0.09 | +3.75% | 1.27 | 6 | 156 | 7.83 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 2.50 | 1.77 | 2.29 | 2.03 | 2.03 | -0.07 | -3.34% | 0.81 | 2 | 49 | 7.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 3.00 | 1.35 | 1.91 | 1.63 | 1.70 | 0.00 | 0.00% | 0.54 | 0 | 9 | 6.55 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:54 PM EST |
| 3.50 | 0.77 | 1.38 | 1.08 | 1.06 | +0.03 | +2.92% | 0.31 | 3 | 10 | 4.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 4.00 | 0.31 | 0.65 | 0.48 | 0.59 | -0.01 | -1.67% | 0.12 | 16 | 91 | 1.98 | 0.92 | 0.42 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 4.50 | 0.13 | 0.15 | 0.14 | 0.16 | -0.06 | -27.28% | 0.03 | 179 | 165 | 0.77 | 0.51 | 1.11 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 1,434 | 5,111 | 0.75 | 0.11 | 0.49 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 947 | 1.12 | 0.01 | 0.06 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.49 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,343 | 3.20 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/20/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,385 | 3.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/20/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 3.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/20/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 126 | 3.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/20/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.91 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:54 PM EST |
| 4.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 221 | 1,765 | 0.96 | -0.08 | 0.42 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 4.50 | 0.12 | 0.18 | 0.15 | 0.12 | -0.01 | -7.70% | 0.03 | 946 | 3,116 | 0.77 | -0.49 | 1.11 | -0.02 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 5.00 | 0.42 | 0.60 | 0.51 | 0.51 | +0.01 | +2.00% | 0.10 | 3 | 521 | 1.37 | -0.89 | 0.49 | -0.01 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 5.50 | 0.81 | 1.26 | 1.04 | 0.27 | -0.54 | -66.67% | 0.19 | 1 | 1,059 | 3.04 | -0.99 | 0.06 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 6.00 | 1.33 | 1.82 | 1.58 | 1.53 | +0.30 | +24.39% | 0.26 | 4 | 2 | 4.00 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 6.50 | 1.82 | 2.30 | 2.06 | 2.00 | +0.04 | +2.05% | 0.32 | 5 | 3 | 4.39 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 7.00 | 2.34 | 2.90 | 2.62 | 2.46 | -0.07 | -2.77% | 0.37 | 5 | 7 | 4.14 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 7.50 | 2.84 | 3.25 | 3.05 | 2.99 | +0.29 | +10.75% | 0.41 | 3 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 8.00 | 3.20 | 3.75 | 3.48 | 3.55 | +0.47 | +15.26% | 0.43 | 3 | 3 | 4.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 8.50 | 3.85 | 4.25 | 4.05 | 3.97 | -0.13 | -3.18% | 0.48 | 9 | 1 | 5.17 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |
| 9.00 | 4.30 | 4.75 | 4.53 | 4.47 | -0.01 | -0.23% | 0.50 | 8 | 2 | 5.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:54 PM EST |