Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.47 | 1.22 | 0.83 | +0.05 | +6.41% | 8 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 1.00 | 0.26 | 0.59 | 0.37 | +0.02 | +5.72% | 113 | 153 | 0.02 | 1.00 | 0.03 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 1.50 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 3,152 | 3,405 | 0.83 | 0.28 | 2.17 | -0.01 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 32 | 614 | 1.70 | 0.00 | 0.02 | 0.00 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 2.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 189 | 2.43 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 9:00:03 PM |
| 3.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 505 | 3.41 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 9:00:03 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 148 | 4.48 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/2/2022 9:00:03 PM |
| 1.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 871 | 1.70 | 0.00 | 0.03 | 0.00 | 11/30/2022 | 12/2/2022 9:00:03 PM |
| 1.50 | 0.16 | 0.20 | 0.20 | 0.00 | 0.00% | 84 | 257 | 1.71 | -0.72 | 2.17 | -0.01 | 12/2/2022 | 12/2/2022 9:00:03 PM |
| 2.00 | 0.26 | 0.99 | 0.63 | 0.00 | 0.00% | 0 | 2 | 8.26 | -1.00 | 0.02 | 0.00 | 11/16/2022 | 12/2/2022 9:00:03 PM |
| 2.50 | 0.67 | 1.31 | 0.99 | 0.00 | 0.00% | 0 | 4 | 6.30 | -1.00 | 0.00 | 0.00 | 11/2/2022 | 12/2/2022 9:00:03 PM |
| 3.00 | 1.20 | 1.73 | % | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:03 PM |