Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.28 as of 11/20/2024 3:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.74 | 3.25 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.00 | 2.24 | 2.97 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.50 | 1.83 | 1.93 | 1.78 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 1.12 | 1.46 | 1.48 | +0.39 | +35.78% | 2 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 2.50 | 0.81 | 0.87 | 0.87 | +0.10 | +12.99% | 42 | 69 | 2.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 0.35 | 0.39 | 0.35 | +0.07 | +25.00% | 577 | 1,191 | 1.12 | 0.96 | 0.57 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 1,389 | 8,967 | 0.79 | 0.24 | 1.41 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 321 | 5,117 | 1.57 | 0.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,215 | 2.30 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,427 | 2.92 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,762 | 3.45 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 6.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 6.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 532 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 668 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 71 | 3.80 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 299 | 2.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 603 | 2,542 | 1.03 | -0.04 | 0.57 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 3.50 | 0.10 | 0.21 | 0.18 | -0.10 | -35.72% | 71 | 857 | 0.84 | -0.76 | 1.41 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.45 | 1.06 | 0.71 | -0.06 | -7.80% | 24 | 528 | 6.96 | -1.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.50 | 0.92 | 1.35 | 1.32 | 0.00 | 0.00% | 0 | 85 | 6.82 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 1.45 | 1.96 | 2.01 | 0.00 | 0.00% | 0 | 15 | 9.50 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 5.50 | 1.85 | 2.98 | 1.79 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |
| 6.00 | 2.36 | 3.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 6.50 | 2.81 | 3.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.00 | 3.55 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 3.55 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 8.00 | 4.35 | 6.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |