Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.11 as of 9/18/2025 8:58:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.05 | 2.58 | 2.62 | 0.00 | 0.00% | 5.16 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 1.00 | 1.73 | 2.48 | 2.11 | 1.61 | 0.00 | 0.00% | 2.11 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 3:59:49 PM EST |
| 1.50 | 1.32 | 1.69 | 1.51 | 1.50 | 0.00 | 0.00% | 1.01 | 0 | 37 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 2.00 | 0.47 | 1.43 | 0.95 | 1.12 | 0.00 | 0.00% | 0.47 | 0 | 389 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 2.50 | 0.55 | 1.16 | 0.86 | 0.55 | 0.00 | 0.00% | 0.34 | 0 | 784 | 2.05 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 3.00 | 0.05 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 9,174 | 0.37 | 0.68 | 2.20 | -0.01 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22,878 | 1.19 | 0.01 | 0.15 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,777 | 2.08 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 2.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,499 | 3.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 176 | 3.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.29 | 0.15 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 395 | 3.35 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,972 | 1.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,881 | 0.56 | -0.32 | 2.20 | -0.01 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 3.50 | 0.42 | 0.47 | 0.45 | 0.43 | 0.00 | 0.00% | 0.13 | 0 | 165 | 1.71 | -0.99 | 0.15 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 4.00 | 0.91 | 0.97 | 0.94 | 0.87 | 0.00 | 0.00% | 0.23 | 0 | 14 | 5.15 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:49 PM EST |
| 4.50 | 1.41 | 1.47 | 1.44 | 1.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:49 PM EST |
| 5.00 | 1.92 | 1.96 | 1.94 | 1.89 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:49 PM EST |
| 5.50 | 2.41 | 2.53 | 2.47 | 2.52 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:49 PM EST |
| 6.00 | 2.61 | 2.97 | 2.79 | 2.86 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:49 PM EST |