Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.30 as of 9/2/2026 10:30:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.75 | 3.90 | 3.83 | 3.75 | -0.07 | -1.84% | 7.66 | 3 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 1.00 | 3.25 | 3.35 | 3.30 | 3.32 | -0.03 | -0.90% | 3.30 | 6 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 1.50 | 2.79 | 2.90 | 2.85 | 2.83 | +0.04 | +1.44% | 1.90 | 7 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 2.00 | 2.17 | 2.45 | 2.31 | 2.36 | +0.02 | +0.86% | 1.16 | 5 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 2.50 | 1.74 | 2.00 | 1.87 | 1.86 | +0.08 | +4.50% | 0.75 | 1 | 5 | 9.78 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 3.00 | 1.27 | 1.60 | 1.44 | 1.41 | +0.04 | +2.92% | 0.48 | 5 | 9 | 7.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 3.50 | 0.49 | 1.16 | 0.83 | 0.70 | 0.00 | 0.00% | 0.24 | 0 | 112 | 5.54 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 4.00 | 0.27 | 0.40 | 0.34 | 0.33 | -0.02 | -5.72% | 0.09 | 4 | 595 | 1.46 | 0.97 | 0.36 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 55 | 3,280 | 0.54 | 0.19 | 1.53 | -0.01 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 885 | 1.15 | 0.00 | 0.01 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 5.50 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 436 | 3.49 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/2/2026 9:58:56 AM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 113 | 5.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/2/2026 9:58:56 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/2/2026 9:58:56 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:56 AM EST | |||
| 8.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/2/2026 9:58:56 AM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 9:58:56 AM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 9:58:56 AM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:56 AM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:56 AM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 4.16 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/2/2026 9:58:56 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 120 | 2.59 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 75 | 1,353 | 1.17 | -0.03 | 0.36 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 4.50 | 0.18 | 0.23 | 0.21 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 2,262 | 1.05 | -0.81 | 1.53 | -0.01 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 5.00 | 0.35 | 1.01 | 0.68 | 0.68 | -0.05 | -6.85% | 0.14 | 5 | 44 | 4.84 | -1.00 | 0.01 | 0.00 | 9/2/2026 | 9/2/2026 9:58:56 AM EST |
| 5.50 | 0.85 | 1.51 | 1.18 | 1.18 | 0.00 | 0.00% | 0.21 | 0 | 8 | 5.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 6.00 | 1.35 | 2.01 | 1.68 | 1.78 | 0.00 | 0.00% | 0.28 | 0 | 12 | 6.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 6.50 | 1.88 | 2.51 | 2.20 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 7.00 | 2.35 | 3.05 | 2.70 | 2.68 | 0.00 | 0.00% | 0.39 | 0 | 4 | 8.57 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 7.50 | 2.85 | 3.55 | 3.20 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 5 | 9.14 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 8.00 | 3.35 | 4.05 | 3.70 | 3.67 | 0.00 | 0.00% | 0.46 | 0 | 1 | 9.67 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 8.50 | 3.85 | 4.55 | 4.20 | 4.19 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:56 AM EST |
| 9.00 | 4.35 | 5.05 | 4.70 | 4.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:58:56 AM EST |