Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.70 as of 3/28/2025 2:39:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 5.15 | 3.29 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:45 PM EST |
| 1.00 | 2.00 | 4.65 | 2.86 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:45 PM EST |
| 1.50 | 1.96 | 4.15 | 2.66 | +0.65 | +32.34% | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 2.00 | 1.50 | 2.10 | % | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 2.50 | 1.01 | 2.89 | 1.08 | -0.12 | -10.00% | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.63 | 0.79 | 0.00 | 0.00% | 0 | 18 | 2.62 | 0.96 | 0.22 | 0.00 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 3.50 | 0.15 | 0.20 | 0.18 | -0.11 | -37.94% | 301 | 652 | 0.65 | 0.62 | 1.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 4.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 1,639 | 4,102 | 0.74 | 0.14 | 0.64 | -0.01 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,335 | 1.24 | 0.01 | 0.08 | 0.00 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 11 | 299 | 1.31 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 49 | 1.82 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 6.76 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:45 PM EST |
| 6.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.32 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.63 | 0.01 | 0.00 | 0.00% | 0 | 2 | 6.85 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.58 | 0.01 | 0.00 | 0.00% | 0 | 1 | 6.87 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:45 PM EST |
| 8.00 | 0.00 | 0.02 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 8.50 | 0.00 | 0.53 | % | 0 | 0 | 9.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 10 | 5.30 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.23 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:45 PM EST |
| 1.00 | 0.00 | 0.53 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:45 PM EST |
| 1.50 | 0.00 | 0.20 | 0.25 | % | 1 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST | |
| 2.00 | 0.00 | 0.54 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:45 PM EST |
| 3.00 | 0.01 | 0.08 | 0.02 | +0.01 | +100.00% | 10 | 68 | 1.19 | -0.04 | 0.22 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 3.50 | 0.07 | 0.10 | 0.10 | +0.06 | +150.00% | 897 | 1,098 | 0.63 | -0.38 | 1.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 4.00 | 0.21 | 0.44 | 0.45 | +0.16 | +55.18% | 36 | 792 | 4.71 | -0.86 | 0.64 | -0.01 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 4.50 | 0.87 | 0.93 | 0.96 | +0.29 | +43.29% | 79 | 277 | 1.48 | -0.99 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:45 PM EST |
| 5.00 | 0.97 | 3.35 | 1.26 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 3/4/2025 | 3/28/2025 3:59:45 PM EST |
| 5.50 | 1.64 | 3.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 6.00 | 2.27 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 6.50 | 2.62 | 4.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 7.00 | 3.10 | 5.45 | 3.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:45 PM EST |
| 7.50 | 3.75 | 5.90 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/28/2025 3:59:45 PM EST |
| 8.00 | 4.15 | 6.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 8.50 | 4.60 | 6.95 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 9.00 | 5.35 | 7.45 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:45 PM EST |