Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.73 as of 6/3/2026 2:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.65 | 3.70 | 3.18 | 3.15 | 0.00 | 0.00% | 6.36 | 0 | 790 | 0.01 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 1.00 | 2.46 | 3.20 | 2.83 | 2.59 | 0.00 | 0.00% | 2.83 | 0 | 301 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 1.50 | 1.75 | 2.50 | 2.13 | 2.06 | 0.00 | 0.00% | 1.42 | 0 | 203 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 2.00 | 1.25 | 2.00 | 1.63 | 1.84 | 0.00 | 0.00% | 0.81 | 0 | 9 | 9.71 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 2.50 | 1.30 | 1.50 | 1.40 | 1.15 | 0.00 | 0.00% | 0.56 | 0 | 131 | 5.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 3.00 | 0.63 | 0.91 | 0.77 | 0.69 | +0.01 | +1.48% | 0.26 | 1 | 1,139 | 4.78 | 1.00 | 0.02 | 0.00 | 6/4/2026 | 6/3/2026 4:00:04 PM EST |
| 3.50 | 0.30 | 0.42 | 0.36 | 0.36 | +0.21 | +140.00% | 0.10 | 24 | 2,361 | 2.03 | 0.80 | 1.23 | -0.03 | 6/4/2026 | 6/3/2026 4:00:04 PM EST |
| 4.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 1,215 | 4,789 | 0.91 | 0.13 | 0.78 | -0.01 | 6/4/2026 | 6/3/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 121 | 5,506 | 1.65 | 0.00 | 0.02 | 0.00 | 6/4/2026 | 6/3/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,894 | 2.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/3/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/3/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.29 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 20 | 2.94 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,012 | 2.02 | 0.00 | 0.02 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 8,478 | 0.96 | -0.20 | 1.23 | -0.03 | 6/4/2026 | 6/3/2026 4:00:04 PM EST |
| 4.00 | 0.07 | 0.32 | 0.20 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 5,779 | 2.82 | -0.87 | 0.78 | -0.01 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 4.50 | 0.50 | 1.25 | 0.88 | 0.85 | 0.00 | 0.00% | 0.20 | 0 | 16 | 4.93 | -1.00 | 0.02 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 5.00 | 1.00 | 1.75 | 1.38 | 1.34 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 5.50 | 1.56 | 2.23 | 1.90 | 1.87 | +0.09 | +5.06% | 0.35 | 2 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/3/2026 4:00:04 PM EST |
| 6.00 | 2.00 | 2.79 | 2.40 | 2.60 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 6.50 | 2.30 | 3.45 | 2.88 | 3.01 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:04 PM EST |
| 7.00 | 3.05 | 3.45 | 3.25 | 3.43 | +0.13 | +3.94% | 0.46 | 3 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/3/2026 4:00:04 PM EST |
| 8.00 | 3.80 | 4.95 | 4.38 | 4.08 | 0.00 | 0.00% | 0.55 | 0 | 1 | 9.46 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 4:00:04 PM EST |