Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.09 as of 2/19/2026 7:03:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.34 | 1.73 | 1.54 | 1.64 | -0.02 | -1.21% | 3.08 | 9 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:09 PM EST |
| 1.00 | 0.92 | 1.24 | 1.08 | 1.01 | -0.19 | -15.84% | 1.08 | 1 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:09 PM EST |
| 1.50 | 0.53 | 0.81 | 0.67 | 0.58 | -0.04 | -6.46% | 0.45 | 15 | 296 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:09 PM EST |
| 2.00 | 0.09 | 0.15 | 0.12 | 0.09 | -0.03 | -25.00% | 0.06 | 2,462 | 2,553 | 2.30 | 0.85 | 2.54 | -0.01 | 2/19/2026 | 2/19/2026 4:00:09 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 6,959 | 2.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:09 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,617 | 4.09 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:09 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,172 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,081 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 4:00:09 PM EST |
| 4.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,152 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,944 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 4:00:09 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.30 | 0 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/19/2026 4:00:09 PM EST |
| 1.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.12 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 104 | 4.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:09 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1,081 | 9,513 | 1.53 | -0.15 | 2.54 | -0.01 | 2/19/2026 | 2/19/2026 4:00:09 PM EST |
| 2.50 | 0.38 | 0.46 | 0.42 | 0.40 | -0.02 | -4.77% | 0.17 | 59 | 4,580 | 3.94 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:09 PM EST |
| 3.00 | 0.74 | 1.22 | 0.98 | 0.98 | +0.06 | +6.53% | 0.33 | 2 | 381 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:09 PM EST |
| 3.50 | 1.03 | 1.78 | 1.41 | 1.29 | 0.00 | 0.00% | 0.40 | 0 | 331 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:09 PM EST |
| 4.00 | 1.53 | 2.28 | 1.91 | 1.88 | 0.00 | 0.00% | 0.48 | 0 | 99 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:09 PM EST |
| 4.50 | 2.03 | 2.78 | 2.41 | 2.42 | 0.00 | 0.00% | 0.54 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:09 PM EST |
| 5.00 | 2.50 | 3.25 | 2.88 | 2.87 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:09 PM EST |
| 5.50 | 3.00 | 3.80 | 3.40 | 3.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 4:00:09 PM EST |