Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.35 as of 1/2/2026 2:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.53 | 2.45 | 1.99 | 1.94 | +0.07 | +3.75% | 3.98 | 1 | 159 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:44 PM EST |
| 1.00 | 1.03 | 3.55 | 2.29 | 1.48 | +0.14 | +10.45% | 2.29 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:44 PM EST |
| 1.50 | 0.54 | 1.65 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | 0.58 | +0.15 | +34.89% | 0.29 | 1 | 3 | 8.09 | 0.97 | 0.36 | 0.00 | 1/2/2026 | 1/2/2026 3:59:44 PM EST |
| 2.50 | 0.06 | 0.07 | 0.07 | 0.06 | +0.01 | +20.00% | 0.03 | 449 | 1,834 | 0.78 | 0.38 | 1.47 | -0.01 | 1/2/2026 | 1/2/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 701 | 1.03 | 0.02 | 0.21 | 0.00 | 1/2/2026 | 1/2/2026 3:59:44 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.97 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:44 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/2/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/2/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:44 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 100 | 7.22 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/2/2026 3:59:44 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 2 | 16,840 | 1.13 | -0.03 | 0.36 | 0.00 | 1/2/2026 | 1/2/2026 3:59:44 PM EST |
| 2.50 | 0.14 | 0.18 | 0.16 | 0.14 | -0.04 | -22.23% | 0.06 | 44 | 4,116 | 0.78 | -0.62 | 1.47 | -0.01 | 1/2/2026 | 1/2/2026 3:59:44 PM EST |
| 3.00 | 0.25 | 1.00 | 0.63 | 0.47 | 0.00 | 0.00% | 0.21 | 0 | 409 | 4.51 | -0.98 | 0.21 | 0.00 | 12/26/2025 | 1/2/2026 3:59:44 PM EST |
| 3.50 | 0.83 | 2.92 | 1.88 | 1.16 | +0.30 | +34.89% | 0.54 | 2 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:44 PM EST |
| 4.00 | 1.27 | 1.68 | 1.48 | 1.38 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/2/2026 3:59:44 PM EST |
| 4.50 | 1.84 | 2.23 | 2.04 | 1.91 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/2/2026 3:59:44 PM EST |
| 5.00 | 2.12 | 2.75 | 2.44 | % | 0.49 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:44 PM EST |