Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.66 as of 9/6/2024 3:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.76 | 2.45 | 1.75 | % | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 1.00 | 1.35 | 1.97 | 1.92 | 0.00 | 0.00% | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 1.50 | 0.91 | 1.44 | 0.88 | -0.37 | -29.60% | 3 | 7 | 0.00 | 1.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 2.00 | 0.51 | 0.55 | 0.50 | -0.21 | -29.58% | 205 | 77 | 1.63 | 0.91 | 0.36 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 2.50 | 0.15 | 0.18 | 0.18 | -0.11 | -37.94% | 4,371 | 645 | 1.16 | 0.54 | 0.96 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | -0.04 | -44.45% | 1,121 | 4,249 | 1.33 | 0.18 | 0.59 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | -0.01 | -33.34% | 250 | 6,868 | 1.51 | 0.05 | 0.20 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 690 | 4,424 | 2.08 | 0.01 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,603 | 2.18 | 0.00 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 60 | 1,234 | 3.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 5.50 | 0.00 | 0.27 | 0.03 | 0.00 | 0.00% | 0 | 353 | 6.00 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 6.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 41 | 6.34 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 121 | 3.21 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |
| 1.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 56 | 3.62 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |
| 1.50 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 192 | 650 | 5.37 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 465 | 509 | 1.39 | -0.09 | 0.36 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 2.50 | 0.16 | 0.18 | 0.15 | +0.06 | +66.67% | 809 | 1,196 | 1.27 | -0.46 | 0.96 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 3.00 | 0.52 | 0.57 | 0.58 | +0.18 | +45.00% | 65 | 576 | 1.49 | -0.82 | 0.59 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 3.50 | 0.96 | 1.14 | 0.83 | 0.00 | 0.00% | 0 | 267 | 1.93 | -0.95 | 0.20 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 4.00 | 1.41 | 1.73 | 1.47 | +0.31 | +26.73% | 1 | 104 | 3.57 | -0.99 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 4.50 | 1.91 | 2.47 | 1.21 | 0.00 | 0.00% | 0 | 7 | 6.80 | -1.00 | 0.01 | 0.00 | 8/21/2024 | 9/6/2024 3:59:47 PM EST |
| 5.00 | 2.41 | 2.97 | 2.31 | 0.00 | 0.00% | 0 | 5 | 7.28 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:47 PM EST |
| 5.50 | 2.72 | 3.45 | % | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 6.00 | 3.05 | 3.90 | 3.40 | 0.00 | 0.00% | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:47 PM EST |
| 6.50 | 3.95 | 4.40 | 3.05 | 0.00 | 0.00% | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:47 PM EST |