Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.63 as of 8/29/2025 3:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.25 | 2.05 | 2.24 | 0.00 | 0.00% | 4.10 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 1.00 | 1.28 | 1.75 | 1.52 | % | 1.52 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 1.50 | 0.78 | 1.25 | 1.02 | 1.17 | 0.00 | 0.00% | 0.68 | 0 | 10 | 4.66 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 2.00 | 0.60 | 0.64 | 0.62 | 0.62 | 0.00 | 0.00% | 0.31 | 7 | 81 | 1.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 2.50 | 0.13 | 0.17 | 0.15 | 0.13 | -0.01 | -7.15% | 0.06 | 142 | 971 | 0.71 | 0.74 | 1.66 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 109 | 5,353 | 0.78 | 0.06 | 0.54 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 642 | 1.25 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 289 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 2 | 20 | 2.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 3.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.40 | 3 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.24 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:49 PM EST |
| 2.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 273 | 315 | 0.52 | -0.26 | 1.66 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.00 | 0.38 | 0.42 | 0.40 | 0.40 | +0.04 | +11.12% | 0.13 | 10 | 103 | 1.04 | -0.94 | 0.54 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 3.50 | 0.82 | 0.91 | 0.87 | 0.85 | 0.00 | 0.00% | 0.25 | 0 | 100 | 1.57 | -1.00 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 4.00 | 1.32 | 2.77 | 2.05 | 1.40 | -0.25 | -15.16% | 0.51 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 4.50 | 1.82 | 3.20 | 2.51 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.00 | 2.30 | 3.15 | 2.73 | % | 0.55 | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 5.50 | 2.82 | 5.00 | 3.91 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 6.00 | 3.30 | 5.50 | 4.40 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 6.50 | 3.85 | 6.00 | 4.93 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |