Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.68 as of 11/4/2025 12:53:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.90 | 3.25 | 3.13 | 0.00 | 0.00% | 6.50 | 0 | 209 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 1.00 | 2.16 | 3.30 | 2.73 | 2.73 | -0.08 | -2.85% | 2.73 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 1.50 | 1.85 | 2.50 | 2.18 | 2.41 | +0.27 | +12.62% | 1.45 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 2.00 | 1.26 | 2.15 | 1.71 | 2.02 | +0.36 | +21.69% | 0.85 | 1 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 2.50 | 0.87 | 1.14 | 1.01 | 1.10 | -0.14 | -11.29% | 0.40 | 29 | 108 | 3.44 | 0.98 | 0.07 | 0.00 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 3.00 | 0.52 | 0.89 | 0.71 | 0.71 | +0.06 | +9.24% | 0.24 | 10 | 1,871 | 4.03 | 0.86 | 0.35 | -0.02 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 3.50 | 0.21 | 0.26 | 0.24 | 0.26 | -0.06 | -18.75% | 0.07 | 1,917 | 8,042 | 1.74 | 0.59 | 0.67 | -0.04 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 4.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.05 | -38.47% | 0.02 | 2,904 | 13,158 | 1.70 | 0.29 | 0.56 | -0.03 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 156 | 4,518 | 2.08 | 0.12 | 0.31 | -0.02 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 405 | 2,568 | 2.34 | 0.04 | 0.13 | -0.01 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 738 | 2.71 | 0.01 | 0.04 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 6.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,604 | 5.69 | 0.00 | 0.01 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 821 | 3.12 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 1.00 | 0.00 | 0.36 | 0.18 | 0.02 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 11:58:55 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 926 | 2.21 | -0.02 | 0.07 | 0.00 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 3.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 833 | 1,705 | 1.54 | -0.14 | 0.35 | -0.02 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 3.50 | 0.18 | 0.22 | 0.20 | 0.18 | +0.03 | +20.00% | 0.06 | 2,981 | 6,976 | 1.76 | -0.41 | 0.67 | -0.04 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 4.00 | 0.40 | 0.59 | 0.50 | 0.53 | +0.11 | +26.19% | 0.12 | 56 | 238 | 2.48 | -0.71 | 0.56 | -0.03 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 4.50 | 0.56 | 1.02 | 0.79 | 0.95 | -0.11 | -10.38% | 0.18 | 5 | 35 | 2.69 | -0.88 | 0.31 | -0.02 | 11/4/2025 | 11/4/2025 11:58:55 AM EST |
| 5.00 | 1.04 | 1.51 | 1.28 | 1.38 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.88 | -0.96 | 0.13 | -0.01 | 10/29/2025 | 11/4/2025 11:58:55 AM EST |
| 5.50 | 1.54 | 2.25 | 1.90 | % | 0.35 | 0 | 0 | 6.17 | -0.99 | 0.04 | 0.00 | 11/4/2025 11:58:55 AM EST | |||
| 6.00 | 2.02 | 2.97 | 2.50 | 2.51 | 0.00 | 0.00% | 0.42 | 0 | 3 | 8.53 | -1.00 | 0.01 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 6.50 | 2.40 | 3.50 | 2.95 | 2.99 | 0.00 | 0.00% | 0.45 | 0 | 2 | 9.31 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 11:58:55 AM EST |
| 7.00 | 2.90 | 4.00 | 3.45 | % | 0.49 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 11/4/2025 11:58:55 AM EST | |||
| 7.50 | 3.40 | 4.50 | 3.95 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 11:58:55 AM EST |