Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.92 as of 7/11/2025 8:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 3.05 | 2.53 | 2.58 | 0.00 | 0.00% | 5.06 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 1.00 | 1.81 | 2.01 | 1.91 | 2.08 | 0.00 | 0.00% | 1.91 | 0 | 210 | 6.62 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 1.50 | 1.26 | 1.72 | 1.49 | 1.71 | 0.00 | 0.00% | 0.99 | 0 | 4 | 7.23 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 2.00 | 0.57 | 0.95 | 0.76 | 1.12 | 0.00 | 0.00% | 0.38 | 0 | 212 | 1.95 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 2.50 | 0.41 | 0.46 | 0.44 | 0.46 | -0.13 | -22.04% | 0.18 | 239 | 92 | 2.61 | 0.93 | 0.42 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 3.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.06 | -40.00% | 0.03 | 453 | 2,169 | 0.77 | 0.43 | 1.26 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 3.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 393 | 5,762 | 1.05 | 0.07 | 0.40 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 426 | 1,771 | 1.39 | 0.01 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 844 | 2.06 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 653 | 1.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 5.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 122 | 6.65 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 47 | 4.86 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.26 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.23 | 0.12 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 3 | 922 | 0.80 | -0.07 | 0.42 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 3.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.06 | +60.00% | 0.05 | 463 | 1,576 | 0.74 | -0.57 | 1.26 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 3.50 | 0.57 | 0.61 | 0.59 | 0.59 | +0.16 | +37.21% | 0.17 | 13 | 731 | 1.40 | -0.93 | 0.40 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 4.00 | 0.98 | 1.36 | 1.17 | 1.10 | +0.16 | +17.03% | 0.29 | 11 | 40 | 5.01 | -0.99 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 4.50 | 1.48 | 1.69 | 1.59 | 1.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:51 PM EST |
| 5.00 | 2.01 | 2.21 | 2.11 | 2.09 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:51 PM EST |
| 5.50 | 2.51 | 2.71 | 2.61 | % | 0.47 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 6.00 | 2.79 | 3.15 | 2.97 | % | 0.50 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST |