Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.70 as of 10/15/2026 7:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.15 | 4.25 | 4.20 | 4.20 | -0.12 | -2.78% | 8.40 | 83 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 1.00 | 3.55 | 3.85 | 3.70 | 3.68 | -0.14 | -3.67% | 3.70 | 8 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 1.50 | 3.10 | 3.45 | 3.28 | 3.17 | -0.18 | -5.38% | 2.19 | 14 | 86 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 2.00 | 2.56 | 2.84 | 2.70 | 2.76 | -0.08 | -2.82% | 1.35 | 7 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 2.50 | 1.90 | 2.51 | 2.21 | 2.20 | -0.13 | -5.58% | 0.88 | 10 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 3.00 | 1.40 | 2.02 | 1.71 | 1.80 | 0.00 | 0.00% | 0.57 | 0 | 139 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 3.50 | 0.90 | 1.52 | 1.21 | 1.29 | 0.00 | 0.00% | 0.35 | 0 | 34 | 9.34 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 4.00 | 0.59 | 0.83 | 0.71 | 0.71 | -0.13 | -15.48% | 0.18 | 3 | 2,361 | 4.34 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 4.50 | 0.17 | 0.22 | 0.20 | 0.21 | -0.11 | -34.38% | 0.04 | 363 | 1,961 | 1.00 | 0.98 | 0.50 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 623 | 11,949 | 1.12 | 0.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 5,653 | 1.84 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,671 | 2.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 6.94 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/15/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/15/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 3.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,001 | 1.90 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 8,132 | 0.68 | -0.02 | 0.50 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 5.00 | 0.29 | 0.36 | 0.33 | 0.32 | +0.05 | +18.52% | 0.07 | 90 | 1,322 | 1.58 | -1.00 | 0.01 | 0.00 | 10/15/2026 | 10/15/2026 3:59:54 PM EST |
| 5.50 | 0.57 | 1.11 | 0.84 | 0.64 | 0.00 | 0.00% | 0.15 | 0 | 70 | 5.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 6.00 | 0.98 | 1.60 | 1.29 | 1.14 | 0.00 | 0.00% | 0.21 | 0 | 28 | 7.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 6.50 | 1.48 | 2.10 | 1.79 | 1.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 7.00 | 1.98 | 2.60 | 2.29 | 2.37 | 0.00 | 0.00% | 0.33 | 0 | 1 | 8.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 7.50 | 2.48 | 3.10 | 2.79 | 2.83 | 0.00 | 0.00% | 0.37 | 0 | 1 | 9.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 8.00 | 2.98 | 3.60 | 3.29 | 3.35 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:54 PM EST |
| 8.50 | 3.45 | 4.10 | 3.78 | 3.69 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/15/2026 3:59:54 PM EST |