Options Chain for (CLVS) - $0.00 as of 12/9/2023 4:57:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 1,475 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2022 | 12/20/2022 3:59:38 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 479 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2022 | 12/20/2022 3:59:38 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2022 | 12/20/2022 3:59:38 PM EST |
| 2.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/20/2022 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.18 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 29 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2022 | 12/20/2022 3:59:38 PM EST |
| 1.00 | 0.81 | 0.97 | 0.60 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/16/2022 | 12/20/2022 3:59:38 PM EST |
| 1.50 | 1.23 | 1.78 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/20/2022 3:59:38 PM EST | |||
| 2.00 | 1.63 | 2.29 | 1.80 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2022 | 12/20/2022 3:59:38 PM EST |