Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.27 as of 5/29/2026 1:22:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | 5.86 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 2:59:05 PM EST |
| 5.00 | 0.70 | 2.70 | 1.70 | 1.97 | 0.00 | 0.00% | 0.34 | 0 | 126 | 2.45 | 0.96 | 0.05 | 0.00 | 5/15/2026 | 5/29/2026 2:59:05 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.06 | 3 | 1,514 | 0.88 | 0.46 | 0.27 | -0.02 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.01 | 405 | 313 | 1.10 | 0.06 | 0.08 | 0.00 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.00 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 5/29/2026 2:59:05 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:59:05 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.14 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 685 | 1.29 | -0.04 | 0.05 | 0.00 | 5/28/2026 | 5/29/2026 2:59:05 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.77 | -0.08 | -9.42% | 0.10 | 2 | 161 | 0.88 | -0.54 | 0.27 | -0.02 | 5/29/2026 | 5/29/2026 2:59:05 PM EST |
| 10.00 | 0.50 | 4.00 | 2.25 | 2.84 | 0.00 | 0.00% | 0.23 | 0 | 19 | 3.00 | -0.94 | 0.08 | 0.00 | 5/14/2026 | 5/29/2026 2:59:05 PM EST |
| 12.50 | 3.00 | 6.50 | 4.75 | % | 0.38 | 0 | 0 | 3.66 | -1.00 | 0.01 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 15.00 | 5.50 | 9.00 | 7.25 | % | 0.48 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST | |||
| 17.50 | 8.00 | 11.50 | 9.75 | % | 0.56 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:05 PM EST |