Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $4.52 as of 11/20/2024 8:42:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.25 | 3.40 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.98 | 0.03 | 0.00 | 11/8/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 0.25 | 0.45 | 0.39 | +0.09 | +30.00% | 20 | 112 | 1.02 | 0.42 | 0.30 | -0.01 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 0.05 | 0.25 | 0.08 | +0.03 | +60.00% | 6 | 105 | 1.46 | 0.06 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:44 PM EST |
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.00 | 0.01 | 0.00 | 11/13/2024 | 11/20/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 1.49 | -0.02 | 0.03 | 0.00 | 10/31/2024 | 11/20/2024 3:59:44 PM EST |
| 5.00 | 0.70 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 555 | 0.98 | -0.58 | 0.30 | -0.01 | 11/19/2024 | 11/20/2024 3:59:44 PM EST |
| 7.50 | 2.85 | 3.20 | 2.50 | 0.00 | 0.00% | 0 | 5 | 1.82 | -0.94 | 0.09 | 0.00 | 10/25/2024 | 11/20/2024 3:59:44 PM EST |
| 10.00 | 5.30 | 5.70 | % | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:44 PM EST |