Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $6.31 as of 12/22/2025 6:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.60 | 3.80 | 3.69 | 0.00 | 0.00% | 1.52 | 0 | 62 | 5.74 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/22/2025 3:59:46 PM EST |
| 5.00 | 1.30 | 1.45 | 1.38 | 1.30 | 0.00 | 0.00% | 0.28 | 0 | 1,942 | 0.79 | 0.86 | 0.15 | -0.01 | 12/19/2025 | 12/22/2025 3:59:46 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.03 | -17.65% | 0.02 | 22 | 1,016 | 0.73 | 0.23 | 0.23 | -0.01 | 12/22/2025 | 12/22/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 842 | 1.44 | 0.02 | 0.03 | 0.00 | 12/15/2025 | 12/22/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.48 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/22/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 335 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/22/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.22 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/22/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 434 | 2.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 9 | 4.21 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/22/2025 3:59:46 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.09 | -45.00% | 0.02 | 276 | 865 | 0.78 | -0.14 | 0.15 | -0.01 | 12/22/2025 | 12/22/2025 3:59:46 PM EST |
| 7.50 | 1.30 | 1.45 | 1.38 | 1.40 | -0.12 | -7.90% | 0.18 | 10 | 281 | 0.78 | -0.77 | 0.23 | -0.01 | 12/22/2025 | 12/22/2025 3:59:46 PM EST |
| 10.00 | 1.50 | 4.40 | 2.95 | 2.85 | 0.00 | 0.00% | 0.30 | 0 | 23 | 2.45 | -0.98 | 0.03 | 0.00 | 11/13/2025 | 12/22/2025 3:59:46 PM EST |
| 12.50 | 4.00 | 6.90 | 5.45 | 3.95 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 12/22/2025 3:59:46 PM EST |
| 15.00 | 6.50 | 11.00 | 8.75 | % | 0.58 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:46 PM EST | |||
| 17.50 | 10.30 | 12.20 | 11.25 | % | 0.64 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:46 PM EST | |||
| 20.00 | 11.50 | 16.00 | 13.75 | 12.48 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/22/2025 3:59:46 PM EST |