Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $10.00 as of 10/22/2026 5:53:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | 3.79 | 0.00 | 0.00% | 0.95 | 0 | 4 | 5.64 | 1.00 | 0.01 | 0.00 | 10/19/2026 | 10/22/2026 3:59:52 PM EST |
| 7.50 | 2.60 | 2.75 | 2.68 | 2.54 | -0.06 | -2.31% | 0.36 | 1 | 30 | 0.96 | 0.88 | 0.08 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 0.87 | -0.03 | -3.34% | 0.10 | 1 | 359 | 0.84 | 0.55 | 0.17 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 198 | 0.78 | 0.19 | 0.12 | -0.01 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 220 | 221 | 1.08 | 0.05 | 0.04 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.82 | 0.01 | 0.01 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.11 | 0.00 | 0.01 | 0.00 | 9/25/2026 | 10/22/2026 3:59:52 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 561 | 1.01 | -0.12 | 0.08 | -0.01 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.10 | -9.53% | 0.10 | 1 | 5,240 | 0.90 | -0.45 | 0.17 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 12.50 | 2.70 | 2.80 | 2.75 | % | 0.22 | 0 | 0 | 0.85 | -0.81 | 0.12 | -0.01 | 10/22/2026 3:59:52 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 3.41 | -0.95 | 0.04 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 17.50 | 5.90 | 10.00 | 7.95 | % | 0.45 | 0 | 0 | 3.78 | -0.99 | 0.01 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST |