Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $5.38 as of 2/20/2026 2:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 5.30 | 2.90 | % | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 5.00 | 0.70 | 4.90 | 2.80 | 0.75 | 0.00 | 0.00% | 0.56 | 17 | 66 | 0.00 | 0.70 | 0.36 | -0.01 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 7 | 171 | 1.03 | 0.05 | 0.09 | 0.00 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:14 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST | |||
| 5.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.10 | -22.23% | 0.05 | 202 | 192 | 0.74 | -0.30 | 0.36 | -0.01 | 2/20/2026 | 2/20/2026 4:00:14 PM EST |
| 7.50 | 2.15 | 2.30 | 2.23 | 1.72 | 0.00 | 0.00% | 0.30 | 0 | 17 | 6.12 | -0.95 | 0.09 | 0.00 | 2/4/2026 | 2/20/2026 4:00:14 PM EST |
| 10.00 | 2.20 | 7.00 | 4.60 | 4.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:14 PM EST |
| 12.50 | 4.70 | 9.50 | 7.10 | % | 0.57 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:14 PM EST |