Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.15 as of 7/13/2026 9:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | 6.00 | 0.00 | 0.00% | 1.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 7/13/2026 4:00:05 PM EST |
| 5.00 | 1.70 | 2.80 | 2.25 | 2.30 | 0.00 | 0.00% | 0.45 | 0 | 608 | 5.76 | 1.00 | 0.01 | 0.00 | 7/8/2026 | 7/13/2026 4:00:05 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.17 | -0.08 | -32.00% | 0.03 | 11 | 2,100 | 1.15 | 0.42 | 0.45 | -0.05 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,997 | 2.02 | 0.00 | 0.01 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/13/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/13/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 691 | 2.94 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 7/13/2026 4:00:05 PM EST |
| 7.50 | 0.45 | 0.55 | 0.50 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 205 | 1.18 | -0.58 | 0.45 | -0.05 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 10.00 | 0.55 | 4.00 | 2.28 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 4 | 6.93 | -1.00 | 0.01 | 0.00 | 5/1/2026 | 7/13/2026 4:00:05 PM EST |
| 12.50 | 3.00 | 6.50 | 4.75 | % | 0.38 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 15.00 | 5.50 | 9.00 | 7.25 | % | 0.48 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 17.50 | 8.00 | 11.50 | 9.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST |