Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $10.48 as of 9/1/2026 6:44:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 10.10 | 7.80 | 7.73 | 0.00 | 0.00% | 3.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:01 PM EST |
| 5.00 | 3.00 | 7.50 | 5.25 | 4.90 | 0.00 | 0.00% | 1.05 | 0 | 9 | 7.27 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 4:00:01 PM EST |
| 7.50 | 0.50 | 5.10 | 2.80 | 1.97 | 0.00 | 0.00% | 0.37 | 0 | 50 | 4.59 | 0.99 | 0.02 | -0.01 | 8/21/2026 | 9/1/2026 4:00:01 PM EST |
| 10.00 | 0.90 | 1.00 | 0.95 | 0.85 | 0.00 | 0.00% | 0.10 | 0 | 239 | 0.67 | 0.68 | 0.22 | -0.02 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.03 | -25.00% | 0.01 | 222 | 375 | 0.70 | 0.14 | 0.14 | -0.01 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.02 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 3.80 | 1.90 | % | 0.10 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.59 | -0.01 | 0.02 | -0.01 | 8/24/2026 | 9/1/2026 4:00:01 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 258 | 0.75 | -0.32 | 0.22 | -0.02 | 8/26/2026 | 9/1/2026 4:00:01 PM EST |
| 12.50 | 2.00 | 2.10 | 2.05 | % | 0.16 | 0 | 0 | 0.84 | -0.86 | 0.14 | -0.01 | 9/1/2026 4:00:01 PM EST | |||
| 15.00 | 2.50 | 7.00 | 4.75 | % | 0.32 | 0 | 0 | 4.26 | -0.99 | 0.02 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 17.50 | 5.00 | 9.50 | 7.25 | % | 0.41 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 20.00 | 7.30 | 12.00 | 9.65 | % | 0.48 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST |