Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $6.20 as of 9/16/2025 9:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.90 | 3.65 | 4.34 | 0.00 | 0.00% | 1.46 | 0 | 57 | 9.71 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:55 PM EST |
| 5.00 | 1.00 | 1.40 | 1.20 | 1.35 | -0.65 | -32.50% | 0.24 | 2 | 18 | 3.41 | 0.86 | 0.17 | -0.05 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.05 | -0.02 | -28.58% | 0.02 | 31 | 762 | 2.29 | 0.22 | 0.22 | -0.06 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 178 | 4.65 | 0.02 | 0.03 | -0.01 | 9/5/2025 | 9/16/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.31 | -0.14 | 0.17 | -0.05 | 9/2/2025 | 9/16/2025 3:59:55 PM EST |
| 7.50 | 1.10 | 2.25 | 1.68 | 1.10 | 0.00 | 0.00% | 0.22 | 0 | 494 | 2.97 | -0.78 | 0.22 | -0.06 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 10.00 | 3.60 | 4.00 | 3.80 | 2.74 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.95 | -0.98 | 0.03 | -0.01 | 9/5/2025 | 9/16/2025 3:59:55 PM EST |
| 12.50 | 4.00 | 7.90 | 5.95 | 2.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 3:59:55 PM EST |
| 15.00 | 8.30 | 9.60 | 8.95 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 17.50 | 9.00 | 11.60 | 10.30 | 11.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 8.05 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:55 PM EST |