Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $7.70 as of 11/7/2025 6:42:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.00 | 4.75 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:57 PM EST | |||
| 5.00 | 2.50 | 3.30 | 2.90 | 3.00 | 0.00 | 0.00% | 0.58 | 0 | 29 | 3.75 | 0.95 | 0.05 | -0.01 | 11/6/2025 | 11/7/2025 3:59:57 PM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 0.75 | -0.25 | -25.00% | 0.10 | 15 | 266 | 1.25 | 0.56 | 0.21 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.39 | +0.24 | +160.00% | 0.02 | 2 | 1,354 | 1.36 | 0.14 | 0.12 | -0.01 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.23 | 0.02 | 0.03 | 0.00 | 11/4/2025 | 11/7/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.88 | -0.05 | 0.05 | -0.01 | 10/22/2025 | 11/7/2025 3:59:57 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.70 | +0.10 | +16.67% | 0.10 | 94 | 723 | 1.27 | -0.44 | 0.21 | -0.03 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 2.70 | 2.60 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.08 | -0.86 | 0.12 | -0.01 | 10/31/2025 | 11/7/2025 3:59:57 PM EST |
| 12.50 | 3.00 | 7.30 | 5.15 | % | 0.41 | 0 | 0 | 6.06 | -0.98 | 0.03 | 0.00 | 11/7/2025 3:59:57 PM EST | |||
| 15.00 | 5.50 | 10.00 | 7.75 | % | 0.52 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:57 PM EST | |||
| 17.50 | 8.00 | 12.50 | 10.25 | % | 0.59 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:57 PM EST |