Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $5.64 as of 4/10/2026 5:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 5.30 | 2.90 | % | 1.16 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 1,248 | 1.22 | 0.76 | 0.43 | -0.03 | 4/8/2026 | 4/13/2026 11:58:56 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,698 | 2.11 | 0.01 | 0.03 | 0.00 | 4/8/2026 | 4/13/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 462 | 3.92 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:56 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 13 | 5.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 762 | 1.29 | -0.24 | 0.43 | -0.03 | 4/10/2026 | 4/13/2026 11:58:56 AM EST |
| 7.50 | 0.90 | 3.30 | 2.10 | 1.95 | 0.00 | 0.00% | 0.28 | 0 | 85 | 7.97 | -0.99 | 0.03 | 0.00 | 4/8/2026 | 4/13/2026 11:58:56 AM EST |
| 10.00 | 2.20 | 7.00 | 4.60 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 12.50 | 4.70 | 8.50 | 6.60 | % | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 15.00 | 7.20 | 12.00 | 9.60 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST | |||
| 17.50 | 9.70 | 14.50 | 12.10 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:56 AM EST |