Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $2.67 as of 9/6/2024 3:05:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.60 | 0.00 | 0.00% | 0 | 11 | 1.15 | 0.58 | 0.65 | -0.01 | 8/20/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 485 | 3.14 | 0.00 | 0.02 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1,705 | 7.53 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 83 | 1.40 | -0.42 | 0.65 | -0.01 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 1.95 | 2.95 | 2.10 | 0.00 | 0.00% | 0 | 1 | 5.28 | -1.00 | 0.02 | 0.00 | 8/23/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 4.20 | 5.40 | % | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |