Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $8.61 as of 6/13/2025 3:54:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 5.90 | 5.60 | -0.35 | -5.89% | 3 | 119 | 7.11 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 3.10 | 3.40 | 3.10 | -0.40 | -11.43% | 93 | 1,583 | 3.82 | 0.99 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 1.05 | 1.20 | 0.95 | -0.48 | -33.57% | 347 | 1,587 | 1.48 | 0.72 | 0.21 | -0.05 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 0.15 | 0.20 | 0.20 | -0.20 | -50.00% | 1,638 | 1,139 | 1.44 | 0.21 | 0.16 | -0.03 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.35 | 0.05 | % | 31 | 0 | 2.18 | 0.03 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST | |
| 15.00 | 0.00 | 3.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 60 | 629 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 340 | 2.23 | -0.01 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 0.30 | 0.40 | 0.40 | +0.04 | +11.12% | 998 | 604 | 1.55 | -0.28 | 0.21 | -0.05 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 1.85 | 1.95 | 2.15 | +0.35 | +19.45% | 2 | 1 | 1.52 | -0.79 | 0.16 | -0.03 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 12.50 | 4.20 | 4.60 | % | 0 | 0 | 2.57 | -0.97 | 0.03 | -0.01 | 6/13/2025 3:59:51 PM EST | |||
| 15.00 | 6.70 | 7.90 | % | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |