Options Chain for X-ENERGY INC COM CL A (XE) - $31.08 as of 4/29/2026 10:26:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 13.20 14.00 13.60 % 0.78 0 0 EST
20.00 11.00 11.40 11.20 11.30 -4.20 -27.10% 0.56 76 1 4/29/2026 EST
22.50 8.40 9.20 8.80 9.21 % 0.39 1 0 4/29/2026 EST
25.00 6.80 7.30 7.05 6.50 -5.33 -45.06% 0.28 20 5 4/29/2026 EST
30.00 4.00 4.50 4.25 4.50 -2.62 -36.80% 0.14 186 12 4/29/2026 EST
35.00 2.40 2.80 2.60 2.50 -1.30 -34.22% 0.07 1,892 159 4/29/2026 EST
40.00 1.50 1.60 1.55 1.60 -0.78 -32.78% 0.04 3,987 585 4/29/2026 EST
45.00 0.85 1.10 0.98 0.98 -0.57 -36.78% 0.02 1,066 1,075 4/29/2026 EST
50.00 0.60 0.80 0.70 0.60 % 0.01 16 0 4/29/2026 EST
55.00 0.40 0.75 0.58 0.40 % 0.01 214 0 4/29/2026 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.05 0.15 0.10 0.14 % 0.01 61 0 4/29/2026 EST
20.00 0.15 0.25 0.20 0.21 0.00 0.00% 0.01 88 19 4/29/2026 EST
22.50 0.50 0.60 0.55 0.53 +0.30 +130.44% 0.02 399 9 4/29/2026 EST
25.00 0.90 1.20 1.05 1.02 +0.47 +85.46% 0.04 436 348 4/29/2026 EST
30.00 3.00 3.40 3.20 3.20 +1.40 +77.78% 0.11 592 463 4/29/2026 EST
35.00 6.20 6.80 6.50 7.22 +2.94 +68.70% 0.19 48 588 4/29/2026 EST
40.00 10.30 10.80 10.55 11.10 +3.92 +54.60% 0.26 3 54 4/29/2026 EST
45.00 14.70 15.40 15.05 15.01 % 0.33 5 0 4/29/2026 EST
50.00 19.30 20.20 19.75 20.20 % 0.40 2 0 4/29/2026 EST
55.00 24.10 24.90 24.50 % 0.45 0 0 EST