Options Chain for X-ENERGY INC COM CL A (XE) - $15.23 as of 7/30/2026 6:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.40 | 16.70 | 15.05 | 14.70 | +2.10 | +16.67% | 6.02 | 11 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 5.00 | 10.90 | 13.90 | 12.40 | 12.16 | % | 2.48 | 6 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:09 PM EST | |
| 7.50 | 7.70 | 11.50 | 9.60 | 9.47 | % | 1.28 | 12 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 7/30/2026 3:44:09 PM EST | |
| 10.00 | 5.80 | 8.20 | 7.00 | 7.00 | +2.20 | +45.84% | 0.70 | 2 | 51 | 1.90 | 0.97 | 0.01 | -0.01 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | 4.85 | +0.95 | +24.36% | 0.37 | 4 | 133 | 1.49 | 0.89 | 0.04 | -0.02 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 15.00 | 2.40 | 3.10 | 2.75 | 3.00 | +1.10 | +57.90% | 0.18 | 180 | 750 | 1.12 | 0.73 | 0.07 | -0.03 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 17.50 | 1.60 | 1.90 | 1.75 | 1.78 | +0.68 | +61.82% | 0.10 | 220 | 1,556 | 1.14 | 0.52 | 0.09 | -0.04 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 20.00 | 0.90 | 0.95 | 0.93 | 0.95 | +0.38 | +66.67% | 0.05 | 628 | 1,829 | 1.15 | 0.33 | 0.08 | -0.04 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 22.50 | 0.40 | 0.60 | 0.50 | 0.50 | +0.05 | +11.12% | 0.02 | 131 | 1,129 | 1.16 | 0.20 | 0.06 | -0.03 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 167 | 855 | 1.16 | 0.12 | 0.04 | -0.02 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 744 | 1.33 | 0.04 | 0.02 | -0.01 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.54 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/30/2026 3:44:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/30/2026 3:44:09 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/30/2026 3:44:09 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.01 | 11 | 186 | 1.28 | -0.03 | 0.01 | -0.01 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 12.50 | 0.25 | 0.30 | 0.28 | 0.27 | -0.18 | -40.00% | 0.02 | 205 | 3,123 | 1.15 | -0.11 | 0.04 | -0.02 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.93 | -0.57 | -38.00% | 0.06 | 231 | 3,547 | 1.10 | -0.27 | 0.07 | -0.03 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 17.50 | 2.05 | 2.20 | 2.13 | 2.13 | -0.70 | -24.74% | 0.12 | 78 | 799 | 1.11 | -0.48 | 0.09 | -0.04 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 20.00 | 2.85 | 5.10 | 3.98 | 3.90 | -1.00 | -20.41% | 0.20 | 2 | 457 | 1.13 | -0.67 | 0.08 | -0.04 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 22.50 | 5.60 | 6.60 | 6.10 | 6.10 | 0.00 | 0.00% | 0.27 | 0 | 118 | 1.29 | -0.80 | 0.06 | -0.03 | 7/29/2026 | 7/30/2026 3:44:09 PM EST |
| 25.00 | 6.80 | 9.90 | 8.35 | 8.10 | -1.90 | -19.00% | 0.33 | 5 | 289 | 1.06 | -0.88 | 0.04 | -0.02 | 7/30/2026 | 7/30/2026 3:44:09 PM EST |
| 30.00 | 11.20 | 14.40 | 12.80 | 15.30 | 0.00 | 0.00% | 0.43 | 0 | 67 | 2.59 | -0.96 | 0.02 | -0.01 | 7/16/2026 | 7/30/2026 3:44:09 PM EST |
| 35.00 | 16.50 | 19.90 | 18.20 | 19.17 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.30 | -0.99 | 0.01 | 0.00 | 7/13/2026 | 7/30/2026 3:44:09 PM EST |