Options Chain for X-ENERGY INC COM CL A (XE) - $18.59 as of 6/15/2026 1:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.50 | 19.60 | 18.55 | 15.96 | 0.00 | 0.00% | 7.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:49 PM EST |
| 5.00 | 15.20 | 16.80 | 16.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 7.50 | 13.10 | 14.70 | 13.90 | 13.00 | % | 1.85 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST | |
| 10.00 | 10.80 | 12.10 | 11.45 | % | 1.15 | 0 | 0 | 8.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 12.50 | 8.30 | 9.60 | 8.95 | 5.94 | 0.00 | 0.00% | 0.72 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/15/2026 3:59:49 PM EST |
| 15.00 | 5.80 | 7.10 | 6.45 | 5.60 | +2.10 | +60.00% | 0.43 | 12 | 145 | 4.99 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 17.50 | 3.30 | 4.20 | 3.75 | 3.62 | +2.12 | +141.34% | 0.21 | 21 | 32 | 2.76 | 0.99 | 0.03 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 20.00 | 1.25 | 1.75 | 1.50 | 1.70 | +1.35 | +385.72% | 0.07 | 144 | 352 | 1.12 | 0.72 | 0.17 | -0.11 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.40 | +0.28 | +233.34% | 0.01 | 512 | 323 | 1.08 | 0.28 | 0.16 | -0.12 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 308 | 453 | 1.32 | 0.06 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 254 | 3,935 | 2.05 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 119 | 4,361 | 2.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 1,622 | 3.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,400 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/15/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 544 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.25 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 320 | 2.10 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.28 | -80.00% | 0.00 | 124 | 451 | 1.38 | -0.01 | 0.03 | -0.01 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 20.00 | 0.25 | 0.50 | 0.38 | 0.32 | -1.31 | -80.37% | 0.02 | 251 | 785 | 1.07 | -0.28 | 0.17 | -0.11 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 22.50 | 1.40 | 2.10 | 1.75 | 1.75 | -2.19 | -55.59% | 0.08 | 64 | 1,250 | 1.65 | -0.72 | 0.16 | -0.12 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 25.00 | 3.40 | 4.20 | 3.80 | 3.75 | -2.50 | -40.00% | 0.15 | 101 | 3,674 | 1.74 | -0.94 | 0.05 | -0.04 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 30.00 | 8.30 | 9.40 | 8.85 | 8.55 | -2.68 | -23.87% | 0.29 | 31 | 491 | 3.35 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 35.00 | 13.10 | 14.40 | 13.75 | 13.30 | -2.40 | -15.29% | 0.39 | 2 | 17 | 4.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 40.00 | 17.80 | 19.80 | 18.80 | 19.55 | 0.00 | 0.00% | 0.47 | 0 | 8 | 5.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 3:59:49 PM EST |
| 45.00 | 22.80 | 24.80 | 23.80 | 16.94 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 3:59:49 PM EST |
| 50.00 | 27.70 | 30.00 | 28.85 | 26.22 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 3:59:49 PM EST |
| 55.00 | 32.70 | 35.00 | 33.85 | % | 0.62 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST |