Options Chain for PAGAYA TECHNOLOGIES LTD CL A NEW (PGY) - $23.30 as of 12/23/2025 12:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.55 | 1.33 | 1.60 | 0.00 | 0.00% | 2.66 | 0 | 450 | 10/31/2025 | EST | ||||
| 1.00 | 0.60 | 1.05 | 0.83 | 1.30 | 0.00 | 0.00% | 0.83 | 0 | 2,171 | 10/20/2025 | EST | ||||
| 1.50 | 0.10 | 0.60 | 0.35 | 0.35 | 0.00 | 0.00% | 0.23 | 0 | 1,370 | 12/16/2025 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.12 | 0 | 1,980 | 12/18/2025 | EST | ||||
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 840 | 12/18/2025 | EST | ||||
| 3.00 | 18.60 | 21.00 | 19.80 | 20.10 | 0.00 | 0.00% | 6.60 | 0 | 150 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 3.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 267 | 8/28/2025 | EST | ||||
| 3.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 93 | 6/11/2024 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 257 | 9/19/2025 | EST | ||||
| 5.00 | 16.60 | 19.00 | 17.80 | 16.40 | 0.00 | 0.00% | 3.56 | 0 | 783 | 7.03 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:50 PM EST |
| 6.00 | 15.40 | 18.00 | 16.70 | % | 2.78 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 7.00 | 14.60 | 17.00 | 15.80 | % | 2.26 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 8.00 | 13.60 | 16.00 | 14.80 | 20.90 | 0.00 | 0.00% | 1.85 | 0 | 5 | 4.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:58:50 PM EST |
| 9.00 | 12.60 | 15.00 | 13.80 | 16.02 | 0.00 | 0.00% | 1.53 | 0 | 4 | 4.35 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:50 PM EST |
| 10.00 | 11.60 | 14.00 | 12.80 | 13.00 | 0.00 | 0.00% | 1.28 | 0 | 3,486 | 3.92 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 11.00 | 10.60 | 13.00 | 11.80 | 12.34 | 0.00 | 0.00% | 1.07 | 0 | 80 | 3.55 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 12.00 | 10.00 | 12.20 | 11.10 | 13.05 | 0.00 | 0.00% | 0.92 | 0 | 57 | 3.38 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:50 PM EST |
| 13.00 | 9.10 | 10.60 | 9.85 | 12.10 | 0.00 | 0.00% | 0.76 | 0 | 3,451 | 2.58 | 0.99 | 0.00 | -0.01 | 12/5/2025 | 12/23/2025 1:58:50 PM EST |
| 14.00 | 8.10 | 9.60 | 8.85 | 8.92 | 0.00 | 0.00% | 0.63 | 0 | 188 | 2.32 | 0.99 | 0.01 | -0.01 | 11/24/2025 | 12/23/2025 1:58:50 PM EST |
| 15.00 | 7.10 | 8.70 | 7.90 | 8.07 | 0.00 | 0.00% | 0.53 | 0 | 1,677 | 2.15 | 0.97 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 16.00 | 6.10 | 7.70 | 6.90 | 7.80 | 0.00 | 0.00% | 0.43 | 0 | 19 | 1.92 | 0.94 | 0.02 | -0.02 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 17.00 | 5.20 | 6.70 | 5.95 | 8.14 | 0.00 | 0.00% | 0.35 | 0 | 1,124 | 1.69 | 0.92 | 0.03 | -0.02 | 12/11/2025 | 12/23/2025 1:58:50 PM EST |
| 18.00 | 4.40 | 5.90 | 5.15 | 6.75 | 0.00 | 0.00% | 0.29 | 0 | 164 | 1.01 | 0.87 | 0.04 | -0.02 | 11/13/2025 | 12/23/2025 1:58:50 PM EST |
| 19.00 | 3.50 | 4.50 | 4.00 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 171 | 0.82 | 0.82 | 0.06 | -0.03 | 11/25/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 3.00 | 3.30 | 3.15 | 3.00 | -1.00 | -25.00% | 0.16 | 14 | 2,300 | 0.78 | 0.75 | 0.07 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 21.00 | 2.35 | 2.70 | 2.53 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 75 | 0.77 | 0.67 | 0.09 | -0.04 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 22.00 | 1.80 | 1.90 | 1.85 | 1.88 | -0.55 | -22.64% | 0.08 | 16 | 248 | 0.71 | 0.58 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 23.00 | 1.35 | 1.45 | 1.40 | 1.39 | -0.56 | -28.72% | 0.06 | 128 | 590 | 0.72 | 0.48 | 0.10 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 24.00 | 1.00 | 1.10 | 1.05 | 1.01 | -0.49 | -32.67% | 0.04 | 1,157 | 490 | 0.73 | 0.39 | 0.09 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.80 | -0.30 | -27.28% | 0.03 | 377 | 4,637 | 0.75 | 0.31 | 0.08 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 26.00 | 0.55 | 0.65 | 0.60 | 0.64 | -0.21 | -24.71% | 0.02 | 1,049 | 1,309 | 0.76 | 0.25 | 0.07 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 27.00 | 0.40 | 0.50 | 0.45 | 0.49 | -0.12 | -19.68% | 0.02 | 29 | 2,779 | 0.77 | 0.20 | 0.06 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 28.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.01 | 174 | 1,008 | 0.81 | 0.16 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 29.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.11 | -30.56% | 0.01 | 10 | 643 | 0.79 | 0.13 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.03 | -10.72% | 0.01 | 35 | 2,800 | 0.84 | 0.10 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 31.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.05 | -23.81% | 0.01 | 2 | 967 | 0.87 | 0.08 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.04 | 0.05 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 33.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 12 | 536 | 0.86 | 0.05 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.21 | 0.03 | 0.01 | -0.01 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 13 | 4,279 | 0.92 | 0.02 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.17 | 0.02 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.95 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/23/2025 1:58:50 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 482 | 1.32 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 560 | 1.03 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,881 | 1.07 | 0.01 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 129 | 1.32 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,129 | 1.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:50 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 409 | 2.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 3,752 | 1.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 1:58:50 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.17 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:58:50 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 266 | 2.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/23/2025 1:58:50 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.25 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:50 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 706 | 1.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 846 | 1.53 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.50 | 0 | 4 | 10/24/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 128 | 10/24/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 119 | 9/26/2025 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 23 | 8/20/2025 | EST | ||||
| 2.50 | 0.45 | 0.95 | 0.70 | 0.65 | 0.00 | 0.00% | 0.28 | 0 | 1 | 12/19/2025 | EST | ||||
| 3.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.36 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 12/23/2025 1:58:50 PM EST |
| 3.00 | 0.95 | 1.40 | 1.18 | 0.81 | 0.00 | 0.00% | 0.39 | 0 | 3 | 9/29/2025 | EST | ||||
| 3.50 | 1.45 | 1.90 | 1.68 | 1.00 | 0.00 | 0.00% | 0.48 | 0 | 87 | 8/15/2025 | EST | ||||
| 4.00 | 1.95 | 2.40 | 2.18 | 2.05 | 0.00 | 0.00% | 0.55 | 0 | 2 | 12/19/2025 | EST | ||||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 5,112 | 4.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 12/23/2025 1:58:50 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 400 | 3.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:58:50 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/23/2025 1:58:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 767 | 1.57 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:58:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 1:58:50 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.45 | -0.01 | 0.00 | -0.01 | 8/6/2025 | 12/23/2025 1:58:50 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.36 | -0.01 | 0.01 | -0.01 | 11/18/2025 | 12/23/2025 1:58:50 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.26 | -0.03 | 0.01 | -0.01 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.82 | -0.06 | 0.02 | -0.02 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 17.00 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 323 | 0.95 | -0.08 | 0.03 | -0.02 | 12/17/2025 | 12/23/2025 1:58:50 PM EST |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.05 | +21.74% | 0.02 | 15 | 903 | 0.80 | -0.13 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 19.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.04 | +9.76% | 0.02 | 7 | 1,234 | 0.76 | -0.18 | 0.06 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 20.00 | 0.65 | 0.75 | 0.70 | 0.67 | +0.10 | +17.55% | 0.03 | 66 | 3,988 | 0.75 | -0.25 | 0.07 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 21.00 | 1.00 | 1.10 | 1.05 | 1.00 | +0.18 | +21.96% | 0.05 | 141 | 4,329 | 0.74 | -0.33 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 22.00 | 1.40 | 1.55 | 1.48 | 1.45 | +0.26 | +21.85% | 0.07 | 82 | 2,704 | 0.73 | -0.42 | 0.09 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 23.00 | 1.95 | 2.10 | 2.03 | 2.00 | +0.34 | +20.49% | 0.09 | 77 | 680 | 0.74 | -0.52 | 0.10 | -0.04 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 24.00 | 2.60 | 2.75 | 2.68 | 2.65 | +0.40 | +17.78% | 0.11 | 10 | 674 | 0.76 | -0.61 | 0.09 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 25.00 | 3.30 | 3.60 | 3.45 | 2.81 | 0.00 | 0.00% | 0.14 | 0 | 849 | 0.77 | -0.69 | 0.08 | -0.03 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 26.00 | 4.10 | 4.40 | 4.25 | 3.60 | 0.00 | 0.00% | 0.16 | 0 | 1,004 | 0.79 | -0.75 | 0.07 | -0.03 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 27.00 | 4.80 | 5.20 | 5.00 | 4.85 | +0.55 | +12.80% | 0.19 | 1 | 312 | 0.91 | -0.80 | 0.06 | -0.03 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 28.00 | 4.90 | 6.30 | 5.60 | 6.00 | +1.40 | +30.44% | 0.20 | 1 | 456 | 1.01 | -0.84 | 0.05 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 29.00 | 5.70 | 7.20 | 6.45 | 5.90 | 0.00 | 0.00% | 0.22 | 0 | 125 | 1.04 | -0.87 | 0.04 | -0.02 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 30.00 | 7.40 | 8.20 | 7.80 | 7.60 | +0.49 | +6.90% | 0.26 | 1 | 953 | 1.12 | -0.90 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 31.00 | 7.60 | 9.10 | 8.35 | 8.58 | +0.56 | +6.99% | 0.27 | 2 | 75 | 1.13 | -0.92 | 0.03 | -0.01 | 12/23/2025 | 12/23/2025 1:58:50 PM EST |
| 32.00 | 8.60 | 10.10 | 9.35 | 8.20 | 0.00 | 0.00% | 0.29 | 0 | 94 | 1.20 | -0.95 | 0.02 | -0.01 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 33.00 | 9.80 | 11.00 | 10.40 | 9.77 | 0.00 | 0.00% | 0.32 | 0 | 455 | 1.18 | -0.95 | 0.02 | -0.01 | 11/25/2025 | 12/23/2025 1:58:50 PM EST |
| 34.00 | 10.10 | 12.30 | 11.20 | 10.75 | 0.00 | 0.00% | 0.33 | 0 | 66 | 1.48 | -0.97 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 35.00 | 11.00 | 13.20 | 12.10 | 12.00 | 0.00 | 0.00% | 0.35 | 0 | 339 | 1.47 | -0.98 | 0.01 | -0.01 | 12/18/2025 | 12/23/2025 1:58:50 PM EST |
| 36.00 | 12.00 | 14.40 | 13.20 | 12.14 | 0.00 | 0.00% | 0.37 | 0 | 350 | 1.67 | -0.98 | 0.01 | 0.00 | 12/11/2025 | 12/23/2025 1:58:50 PM EST |
| 37.00 | 12.70 | 15.90 | 14.30 | 13.67 | 0.00 | 0.00% | 0.39 | 0 | 313 | 2.04 | -0.99 | 0.01 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 38.00 | 14.00 | 16.40 | 15.20 | 15.13 | 0.00 | 0.00% | 0.40 | 0 | 172 | 1.79 | -0.99 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 39.00 | 15.00 | 17.40 | 16.20 | 16.01 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.85 | -0.99 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:50 PM EST |
| 40.00 | 16.00 | 18.40 | 17.20 | 16.00 | 0.00 | 0.00% | 0.43 | 0 | 34 | 1.91 | -0.99 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:50 PM EST |
| 41.00 | 17.00 | 19.40 | 18.20 | 13.50 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.96 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/23/2025 1:58:50 PM EST |
| 42.00 | 18.00 | 20.40 | 19.20 | 9.70 | 0.00 | 0.00% | 0.46 | 0 | 6 | 2.01 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:58:50 PM EST |
| 43.00 | 19.00 | 21.80 | 20.40 | 19.90 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.32 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:50 PM EST |
| 44.00 | 20.00 | 22.60 | 21.30 | 19.61 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.25 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:50 PM EST |
| 45.00 | 20.90 | 23.60 | 22.25 | 22.71 | 0.00 | 0.00% | 0.49 | 0 | 7 | 2.29 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:50 PM EST |
| 46.00 | 21.90 | 24.80 | 23.35 | 13.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 1:58:50 PM EST |
| 47.00 | 22.90 | 26.60 | 24.75 | 14.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/23/2025 1:58:50 PM EST |
| 48.00 | 23.90 | 27.00 | 25.45 | 19.40 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:58:50 PM EST |
| 49.00 | 24.90 | 28.00 | 26.45 | % | 0.54 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST | |||
| 50.00 | 25.90 | 28.80 | 27.35 | 26.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:50 PM EST |
| 55.00 | 30.90 | 34.00 | 32.45 | 17.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:58:50 PM EST |
| 60.00 | 35.90 | 39.00 | 37.45 | % | 0.62 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:50 PM EST |