Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $12.80 as of 7/2/2026 12:48:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.00 | 10.50 | 7.71 | 0.00 | 0.00% | 4.20 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 6.50 | 10.50 | 8.50 | % | 1.70 | 0 | 4 | 8.67 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 4.00 | 8.00 | 6.00 | 2.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 5.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 7/2/2026 3:59:59 PM EST |
| 10.00 | 3.80 | 4.00 | 3.90 | 3.45 | 0.00 | 0.00% | 0.39 | 0 | 185 | 1.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.80 | 2.50 | 1.65 | 1.23 | -0.12 | -8.89% | 0.13 | 100 | 1,098 | 2.03 | 0.78 | 0.23 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.95 | 0.50 | 0.50 | % | 0.03 | 500 | 0 | 0.99 | 0.29 | 0.14 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST | |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.90 | 0.08 | 0.06 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.36 | 0.02 | 0.02 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.90 | 0.95 | % | 0.13 | 0 | 2 | 5.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.25 | 0 | 2 | 7.45 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 2.45 | 1.23 | 0.84 | -0.56 | -40.00% | 0.10 | 1 | 7 | 2.64 | -0.22 | 0.23 | -0.01 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | % | 0.17 | 0 | 0 | 3.44 | -0.71 | 0.14 | -0.02 | 7/2/2026 3:59:59 PM EST | |||
| 17.50 | 2.15 | 6.00 | 4.08 | % | 0.23 | 0 | 0 | 2.70 | -0.92 | 0.06 | -0.01 | 7/2/2026 3:59:59 PM EST | |||
| 20.00 | 4.50 | 8.50 | 6.50 | % | 0.33 | 0 | 0 | 0.03 | -0.98 | 0.02 | 0.00 | 7/2/2026 3:59:59 PM EST |