Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $8.26 as of 10/8/2025 8:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 8.00 | 6.60 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 2.90 | 4.80 | 3.85 | 3.20 | 0.00 | 0.00% | 0.77 | 0 | 26 | 9.80 | 0.98 | 0.03 | -0.01 | 10/1/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.60 | 1.20 | 0.90 | 1.08 | -0.02 | -1.82% | 0.12 | 90 | 653 | 1.52 | 0.73 | 0.21 | -0.03 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 247 | 1.28 | 0.22 | 0.17 | -0.03 | 9/19/2025 | 10/8/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 132 | 2.50 | 0.02 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 17.50 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.04 | -0.02 | 0.03 | -0.01 | 10/2/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,277 | 1.91 | -0.27 | 0.21 | -0.03 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 2.90 | 1.45 | 1.87 | 0.00 | 0.00% | 0.14 | 0 | 30 | 3.50 | -0.78 | 0.17 | -0.03 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 12.50 | 2.40 | 6.40 | 4.40 | % | 0.35 | 0 | 0 | 6.40 | -0.98 | 0.03 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 15.00 | 6.50 | 7.20 | 6.85 | % | 0.46 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 17.50 | 8.90 | 10.80 | 9.85 | % | 0.56 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |