Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $6.21 as of 12/30/2024 11:06:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 6.00 | 3.70 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.99 | 0.01 | 0.00 | 12/6/2024 | 12/30/2024 11:58:53 AM EST |
| 5.00 | 0.95 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 421 | 3.08 | 0.75 | 0.14 | -0.02 | 12/19/2024 | 12/30/2024 11:58:53 AM EST |
| 7.50 | 0.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 2,088 | 1.91 | 0.35 | 0.16 | -0.02 | 12/27/2024 | 12/30/2024 11:58:53 AM EST |
| 10.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 20 | 3.19 | 0.12 | 0.09 | -0.01 | 12/12/2024 | 12/30/2024 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.20 | -0.01 | 0.01 | 0.00 | 12/30/2024 11:58:53 AM EST | |||
| 5.00 | 0.00 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 413 | 2.25 | -0.25 | 0.14 | -0.02 | 12/26/2024 | 12/30/2024 11:58:53 AM EST |
| 7.50 | 0.00 | 3.80 | 1.75 | 0.00 | 0.00% | 0 | 10 | 5.32 | -0.65 | 0.16 | -0.02 | 12/18/2024 | 12/30/2024 11:58:53 AM EST |
| 10.00 | 2.00 | 6.50 | % | 0 | 0 | 6.61 | -0.88 | 0.09 | -0.01 | 12/30/2024 11:58:53 AM EST |