Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $6.45 as of 5/5/2025 8:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 2.60 | % | 0 | 0 | 2.16 | 0.86 | 0.13 | -0.02 | 5/5/2025 3:59:48 PM EST | |||
| 7.50 | 0.15 | 4.70 | 0.15 | -0.20 | -57.15% | 61 | 2 | 6.70 | 0.33 | 0.21 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 0.06 | 0.07 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 40 | 3.44 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.13 | -0.07 | -35.00% | 50 | 65 | 1.66 | -0.14 | 0.13 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.55 | 1.00 | 0.00 | 0.00% | 0 | 46 | 1.93 | -0.67 | 0.21 | -0.03 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 3.30 | 4.00 | % | 0 | 0 | 2.96 | -0.94 | 0.07 | -0.01 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 4.00 | 8.10 | % | 0 | 0 | 6.15 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 6.20 | 10.90 | % | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |