Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $10.68 as of 10/2/2026 9:31:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.50 | 8.25 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 5.00 | 4.20 | 7.30 | 5.75 | 4.74 | 0.00 | 0.00% | 1.15 | 0 | 1 | 6.76 | 0.99 | 0.00 | 0.00 | 5/26/2026 | 10/2/2026 4:00:05 PM EST |
| 7.50 | 1.00 | 5.50 | 3.25 | 6.85 | 0.00 | 0.00% | 0.43 | 0 | 14 | 5.34 | 0.90 | 0.05 | -0.02 | 8/27/2026 | 10/2/2026 4:00:05 PM EST |
| 10.00 | 0.25 | 2.40 | 1.33 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 66 | 2.45 | 0.66 | 0.11 | -0.05 | 8/25/2026 | 10/2/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 853 | 2.02 | 0.39 | 0.11 | -0.05 | 10/1/2026 | 10/2/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 31 | 3.70 | 0.19 | 0.08 | -0.03 | 9/8/2026 | 10/2/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.18 | 0.09 | 0.05 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.03 | 0.04 | 0.02 | -0.01 | 9/28/2026 | 10/2/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.68 | 0.01 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 8.98 | 0.01 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.94 | -0.01 | 0.00 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | -0.10 | 0.05 | -0.02 | 6/5/2026 | 10/2/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 1.90 | 0.95 | 0.11 | 0.00 | 0.00% | 0.10 | 0 | 48 | 2.84 | -0.34 | 0.11 | -0.05 | 9/22/2026 | 10/2/2026 4:00:05 PM EST |
| 12.50 | 0.10 | 4.90 | 2.50 | 0.77 | 0.00 | 0.00% | 0.20 | 0 | 9 | 4.54 | -0.61 | 0.11 | -0.05 | 9/14/2026 | 10/2/2026 4:00:05 PM EST |
| 15.00 | 2.00 | 6.50 | 4.25 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 6 | 4.19 | -0.81 | 0.08 | -0.03 | 9/8/2026 | 10/2/2026 4:00:05 PM EST |
| 17.50 | 4.50 | 9.00 | 6.75 | % | 0.39 | 0 | 0 | 4.73 | -0.91 | 0.05 | -0.02 | 10/2/2026 4:00:05 PM EST | |||
| 20.00 | 7.00 | 11.50 | 9.25 | % | 0.46 | 0 | 0 | 5.18 | -0.96 | 0.02 | -0.01 | 10/2/2026 4:00:05 PM EST | |||
| 22.50 | 9.50 | 14.00 | 11.75 | % | 0.52 | 0 | 0 | 5.54 | -0.99 | 0.01 | 0.00 | 10/2/2026 4:00:05 PM EST | |||
| 25.00 | 12.00 | 16.50 | 14.25 | 10.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.85 | -0.99 | 0.00 | 0.00 | 7/8/2026 | 10/2/2026 4:00:05 PM EST |