Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $9.95 as of 5/15/2026 6:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 5/15/2026 3:58:43 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 6.07 | 0.91 | 0.03 | -0.02 | 5/15/2026 3:58:43 PM EST | |||
| 7.50 | 0.10 | 4.90 | 2.50 | % | 0.33 | 0 | 0 | 4.06 | 0.75 | 0.05 | -0.03 | 5/15/2026 3:58:43 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 1,504 | 1.67 | 0.59 | 0.07 | -0.03 | 5/14/2026 | 5/15/2026 3:58:43 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.34 | 0.45 | 0.07 | -0.03 | 5/15/2026 3:58:43 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 5.71 | 0.34 | 0.06 | -0.03 | 4/20/2026 | 5/15/2026 3:58:43 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 6.01 | 0.25 | 0.05 | -0.03 | 5/15/2026 3:58:43 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.27 | 0.19 | 0.05 | -0.02 | 5/15/2026 3:58:43 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 6.47 | 0.14 | 0.04 | -0.02 | 5/15/2026 3:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.01 | 1 | 1 | 2.43 | -0.01 | 0.00 | 0.00 | 5/15/2026 | 5/15/2026 3:58:43 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | -0.09 | 0.03 | -0.02 | 5/5/2026 | 5/15/2026 3:58:43 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.66 | -0.25 | 0.05 | -0.03 | 5/15/2026 3:58:43 PM EST | |||
| 10.00 | 0.25 | 4.90 | 2.58 | 1.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 4.16 | -0.41 | 0.07 | -0.03 | 4/20/2026 | 5/15/2026 3:58:43 PM EST |
| 12.50 | 0.65 | 5.50 | 3.08 | % | 0.25 | 0 | 0 | 2.93 | -0.55 | 0.07 | -0.03 | 5/15/2026 3:58:43 PM EST | |||
| 15.00 | 3.00 | 7.50 | 5.25 | % | 0.35 | 0 | 0 | 2.91 | -0.66 | 0.06 | -0.03 | 5/15/2026 3:58:43 PM EST | |||
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 3.24 | -0.75 | 0.05 | -0.03 | 5/15/2026 3:58:43 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 3.51 | -0.81 | 0.05 | -0.02 | 5/15/2026 3:58:43 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | % | 0.57 | 0 | 0 | 3.73 | -0.86 | 0.04 | -0.02 | 5/15/2026 3:58:43 PM EST |