Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $6.48 as of 6/19/2025 8:00:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 5.00 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.99 | 0.03 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 170 | 1.79 | 0.05 | 0.17 | -0.01 | 6/10/2025 | 6/18/2025 3:29:08 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 12.50 | 0.00 | 4.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.20 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:29:08 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.55 | -0.01 | 0.03 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 7.50 | 0.00 | 4.10 | 3.10 | 0.00 | 0.00% | 0 | 78 | 3.43 | -0.95 | 0.17 | -0.01 | 5/14/2025 | 6/18/2025 3:29:08 PM EST |
| 10.00 | 1.05 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST | |||
| 12.50 | 4.50 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:08 PM EST |