Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $4.71 as of 4/26/2024 3:29:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 5.00 | % | 0 | 0 | 0.00 | 0.91 | 0.05 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.10 | % | 0 | 0 | 0.00 | 0.60 | 0.12 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.57 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.36 | 0.12 | -0.03 | 3/20/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 4.47 | 0.21 | 0.09 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 5.00 | 0.13 | 0.07 | -0.02 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | -0.09 | 0.05 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.10 | 3.30 | % | 0 | 0 | 8.20 | -0.40 | 0.12 | -0.03 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 1.10 | 5.00 | 1.50 | 0.00 | 0.00% | 0 | 2 | 6.69 | -0.64 | 0.12 | -0.03 | 3/28/2024 | 4/26/2024 4:00:03 PM EST |
| 10.00 | 3.50 | 7.50 | % | 0 | 0 | 7.42 | -0.79 | 0.09 | -0.02 | 4/26/2024 4:00:03 PM EST | |||
| 12.50 | 6.90 | 10.00 | % | 0 | 0 | 7.94 | -0.87 | 0.07 | -0.02 | 4/26/2024 4:00:03 PM EST |