Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $7.62 as of 3/27/2026 10:21:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 7.50 | 5.25 | 5.90 | 0.00 | 0.00% | 2.10 | 0 | 1 | 0.00 | 0.99 | 0.00 | 0.00 | 10/10/2025 | 3/27/2026 3:59:37 PM EST |
| 5.00 | 0.60 | 4.90 | 2.75 | 3.78 | 0.00 | 0.00% | 0.55 | 0 | 4 | 6.37 | 0.86 | 0.06 | -0.02 | 12/19/2025 | 3/27/2026 3:59:37 PM EST |
| 7.50 | 0.10 | 0.75 | 0.43 | 0.47 | -0.43 | -47.78% | 0.06 | 1 | 80 | 0.97 | 0.62 | 0.10 | -0.04 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.01 | 102 | 792 | 1.24 | 0.45 | 0.08 | -0.04 | 3/27/2026 | 3/27/2026 3:59:37 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.20 | 0 | 45 | 9.00 | 0.28 | 0.08 | -0.03 | 3/10/2026 | 3/27/2026 3:59:37 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 157 | 2.72 | 0.24 | 0.06 | -0.04 | 11/10/2025 | 3/27/2026 3:59:37 PM EST |
| 17.50 | 0.00 | 4.90 | 2.45 | 0.83 | 0.00 | 0.00% | 0.14 | 0 | 20 | 9.75 | 0.12 | 0.05 | -0.02 | 10/29/2025 | 3/27/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 260 | 2.74 | -0.01 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:37 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.23 | -0.14 | 0.06 | -0.02 | 3/27/2026 3:59:37 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.33 | 0 | 156 | 7.91 | -0.38 | 0.10 | -0.04 | 3/26/2026 | 3/27/2026 3:59:37 PM EST |
| 10.00 | 0.10 | 4.90 | 2.50 | 2.24 | 0.00 | 0.00% | 0.25 | 0 | 55 | 4.49 | -0.55 | 0.08 | -0.04 | 1/26/2026 | 3/27/2026 3:59:37 PM EST |
| 12.50 | 2.50 | 7.00 | 4.75 | % | 0.38 | 0 | 0 | 4.57 | -0.72 | 0.08 | -0.03 | 3/27/2026 3:59:37 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 5.06 | -0.76 | 0.06 | -0.04 | 3/27/2026 3:59:37 PM EST | |||
| 17.50 | 7.50 | 12.00 | 9.75 | % | 0.56 | 0 | 0 | 5.44 | -0.88 | 0.05 | -0.02 | 3/27/2026 3:59:37 PM EST |