Options Chain for MEIRAGTX HLDGS PLC COM (MGTX) - $13.89 as of 8/19/2026 6:12:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.00 | 12.85 | 11.00 | 0.00 | 0.00% | 5.14 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/19/2026 3:59:52 PM EST |
| 5.00 | 8.90 | 11.10 | 10.00 | 9.58 | +1.67 | +21.12% | 2.00 | 44 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/19/2026 3:59:52 PM EST |
| 7.50 | 5.00 | 9.00 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 10.00 | 2.50 | 6.50 | 4.50 | % | 0.45 | 0 | 0 | 9.57 | 0.99 | 0.01 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 12.50 | 0.20 | 4.00 | 2.10 | 1.45 | 0.00 | 0.00% | 0.17 | 0 | 251 | 6.33 | 0.89 | 0.08 | -0.11 | 8/18/2026 | 8/19/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 1.75 | 0.90 | 0.30 | +0.20 | +200.00% | 0.06 | 60 | 23 | 2.08 | 0.52 | 0.18 | -0.22 | 8/19/2026 | 8/19/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 2.94 | 0.16 | 0.11 | -0.14 | 8/19/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.03 | 0.03 | -0.02 | 8/19/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/19/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.00 | -0.01 | 0.01 | 0.00 | 8/3/2026 | 8/19/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.00 | -0.11 | 0.08 | -0.11 | 8/14/2026 | 8/19/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 0.00 | -0.48 | 0.18 | -0.22 | 8/19/2026 3:59:52 PM EST | |||
| 17.50 | 1.00 | 5.00 | 3.00 | % | 0.17 | 0 | 0 | 7.66 | -0.84 | 0.11 | -0.14 | 8/19/2026 3:59:52 PM EST | |||
| 20.00 | 4.40 | 6.80 | 5.60 | % | 0.28 | 0 | 0 | 7.50 | -0.97 | 0.03 | -0.02 | 8/19/2026 3:59:52 PM EST | |||
| 22.50 | 6.00 | 10.00 | 8.00 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2026 3:59:52 PM EST |