Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $49.54 as of 6/2/2026 4:09:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.70 | 28.80 | 26.75 | % | 1.19 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 25.00 | 22.20 | 26.30 | 24.25 | % | 0.97 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 30.00 | 18.00 | 21.30 | 19.65 | % | 0.65 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 35.00 | 13.00 | 16.30 | 14.65 | % | 0.42 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 40.00 | 7.80 | 11.30 | 9.55 | 10.03 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 4:00:01 PM EST |
| 45.00 | 2.50 | 6.30 | 4.40 | % | 0.10 | 0 | 0 | 0.95 | 0.96 | 0.03 | -0.01 | 6/2/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.33 | 0.41 | 0.15 | -0.03 | 5/26/2026 | 6/2/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.43 | 0.02 | 0.02 | 0.00 | 5/19/2026 | 6/2/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.00 | -0.04 | 0.03 | -0.01 | 6/2/2026 4:00:01 PM EST | |||
| 50.00 | 1.05 | 1.70 | 1.38 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 1,230 | 0.25 | -0.59 | 0.15 | -0.03 | 5/27/2026 | 6/2/2026 4:00:01 PM EST |
| 55.00 | 4.20 | 7.60 | 5.90 | % | 0.11 | 0 | 0 | 0.96 | -0.98 | 0.02 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 60.00 | 8.80 | 12.60 | 10.70 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST | |||
| 65.00 | 14.10 | 17.10 | 15.60 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/2/2026 4:00:01 PM EST |