Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $45.14 as of 4/10/2026 6:58:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.50 | 29.90 | 27.70 | % | 1.39 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 22.50 | 23.00 | 27.40 | 25.20 | % | 1.12 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 25.00 | 20.50 | 24.90 | 22.70 | % | 0.91 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 30.00 | 15.50 | 19.80 | 17.65 | 14.50 | 0.00 | 0.00% | 0.59 | 0 | 39 | 1.88 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 3:59:23 PM EST |
| 35.00 | 10.60 | 14.40 | 12.50 | % | 0.36 | 0 | 102 | 1.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 40.00 | 7.50 | 8.20 | 7.85 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 281 | 0.52 | 0.98 | 0.01 | -0.01 | 4/16/2026 | 4/17/2026 3:59:23 PM EST |
| 45.00 | 0.95 | 5.00 | 2.98 | 2.00 | +0.80 | +66.67% | 0.07 | 1 | 29 | 0.57 | 0.78 | 0.07 | -0.02 | 4/17/2026 | 4/17/2026 3:59:23 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 526 | 0.45 | 0.31 | 0.09 | -0.03 | 4/17/2026 3:59:23 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.87 | 0.05 | 0.03 | -0.01 | 4/17/2026 3:59:23 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 55 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.76 | -0.02 | 0.01 | -0.01 | 4/15/2026 | 4/17/2026 3:59:23 PM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 0.77 | -0.22 | 0.07 | -0.02 | 4/17/2026 3:59:23 PM EST | |||
| 50.00 | 1.10 | 4.60 | 2.85 | % | 0.06 | 0 | 0 | 0.64 | -0.69 | 0.09 | -0.03 | 4/17/2026 3:59:23 PM EST | |||
| 55.00 | 6.00 | 9.50 | 7.75 | % | 0.14 | 0 | 0 | 0.92 | -0.95 | 0.03 | -0.01 | 4/17/2026 3:59:23 PM EST | |||
| 60.00 | 11.00 | 14.50 | 12.75 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:23 PM EST |