Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $52.94 as of 10/1/2026 1:58:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 24.50 | 22.85 | % | 0.76 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 16.00 | 19.60 | 17.80 | % | 0.51 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 11.10 | 14.60 | 12.85 | % | 0.32 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 6.10 | 9.60 | 7.85 | 7.33 | 0.00 | 0.00% | 0.17 | 0 | 45 | 1.32 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 1.35 | 4.10 | 2.73 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.88 | 0.77 | 0.10 | -0.02 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.26 | 0.08 | 0.09 | -0.02 | 9/22/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 153 | 1.45 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 687 | 0.56 | -0.23 | 0.10 | -0.02 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 2.45 | 3.10 | 2.78 | 3.50 | +0.95 | +37.26% | 0.05 | 300 | 612 | 0.33 | -0.92 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 6.50 | 9.10 | 7.80 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 65.00 | 11.50 | 14.00 | 12.75 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 16.50 | 19.50 | 18.00 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 21.50 | 23.90 | 22.70 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 26.50 | 28.90 | 27.70 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |