Options Chain for ATLANTA BRAVES HLDGS INC COM SER C (BATRK) - $50.15 as of 7/23/2026 7:18:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.80 | 32.20 | 30.00 | 32.10 | 0.00 | 0.00% | 1.50 | 0 | 3 | 3.29 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:56 PM EST |
| 22.50 | 25.30 | 29.70 | 27.50 | % | 1.22 | 0 | 259 | 2.93 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 25.00 | 23.10 | 27.20 | 25.15 | % | 1.01 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 30.00 | 18.10 | 22.20 | 20.15 | 21.50 | 0.00 | 0.00% | 0.67 | 0 | 80 | 2.11 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/22/2026 3:59:56 PM EST |
| 35.00 | 13.10 | 16.40 | 14.75 | 12.96 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/22/2026 3:59:56 PM EST |
| 40.00 | 8.30 | 11.70 | 10.00 | 11.84 | 0.00 | 0.00% | 0.25 | 0 | 104 | 1.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/22/2026 3:59:56 PM EST |
| 45.00 | 4.10 | 7.00 | 5.55 | 5.32 | 0.00 | 0.00% | 0.12 | 0 | 35 | 0.97 | 0.93 | 0.06 | 0.00 | 4/23/2026 | 7/22/2026 3:59:56 PM EST |
| 50.00 | 0.20 | 3.50 | 1.85 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 125 | 0.35 | 0.49 | 0.09 | -0.02 | 7/17/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.31 | 0.13 | 0.05 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.44 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 7/22/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 4.30 | 2.15 | % | 0.10 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/22/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 4.80 | 2.43 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.07 | 0.06 | 0.00 | 7/8/2026 | 7/22/2026 3:59:56 PM EST |
| 50.00 | 0.10 | 2.75 | 1.43 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1,180 | 0.28 | -0.51 | 0.09 | -0.02 | 7/13/2026 | 7/22/2026 3:59:56 PM EST |
| 55.00 | 3.90 | 7.50 | 5.70 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.62 | -0.87 | 0.05 | -0.01 | 7/13/2026 | 7/22/2026 3:59:56 PM EST |
| 60.00 | 8.90 | 12.40 | 10.65 | % | 0.18 | 0 | 0 | 0.83 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:56 PM EST |