Options Chain for ARHAUS INC COM CL A (ARHS) - $7.08 as of 5/8/2026 7:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 4.10 | 4.80 | 4.45 | 4.45 | 0.00 | 0.00% | 2.07 | 0 | 7 | 8.97 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:02 PM EST |
| 4.65 | 1.80 | 2.70 | 2.25 | % | 0.48 | 0 | 2 | 5.29 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 7.15 | 0.00 | 0.15 | 0.08 | 0.10 | -0.13 | -56.53% | 0.01 | 92 | 2,694 | 1.01 | 0.16 | 0.43 | -0.01 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 9.65 | 0.00 | 0.25 | 0.13 | 0.29 | +0.14 | +93.34% | 0.01 | 4 | 72 | 2.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 12.15 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 30 | 1,784 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST |
| 14.65 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 120 | 3.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 17.15 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 19.65 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 4.65 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 7.15 | 0.05 | 0.95 | 0.50 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 171 | 1.57 | -0.84 | 0.43 | -0.01 | 5/7/2026 | 5/8/2026 4:00:02 PM EST |
| 9.65 | 2.70 | 3.20 | 2.95 | 2.99 | % | 0.31 | 2 | 733 | 2.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 12.15 | 5.00 | 5.90 | 5.45 | % | 0.45 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 14.65 | 7.60 | 8.40 | 8.00 | 8.05 | % | 0.55 | 2 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:02 PM EST | |
| 17.15 | 9.50 | 10.90 | 10.20 | % | 0.59 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST | |||
| 19.65 | 12.00 | 13.70 | 12.85 | % | 0.65 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:02 PM EST |