Options Chain for ARHAUS INC COM CL A (ARHS) - $10.17 as of 10/29/2025 8:24:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.80 | 8.60 | % | 3.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 5.00 | 3.70 | 6.60 | 5.15 | 5.70 | 0.00 | 0.00% | 1.03 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/29/2025 3:59:49 PM EST |
| 7.50 | 2.65 | 5.00 | 3.83 | 3.25 | 0.00 | 0.00% | 0.51 | 0 | 16 | 4.17 | 0.92 | 0.06 | -0.01 | 10/17/2025 | 10/29/2025 3:59:49 PM EST |
| 10.00 | 0.25 | 1.85 | 1.05 | 1.25 | 0.00 | 0.00% | 0.11 | 5 | 822 | 0.95 | 0.57 | 0.17 | -0.02 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 12.50 | 0.25 | 0.45 | 0.35 | 0.28 | -0.12 | -30.00% | 0.03 | 1 | 896 | 1.03 | 0.21 | 0.13 | -0.01 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.98 | 0.05 | 0.05 | -0.01 | 9/24/2025 | 10/29/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.01 | 0.01 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/29/2025 3:59:49 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 15 | 40 | 1.01 | -0.08 | 0.06 | -0.01 | 10/29/2025 | 10/29/2025 3:59:49 PM EST |
| 10.00 | 0.45 | 1.15 | 0.80 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.87 | -0.43 | 0.17 | -0.02 | 10/17/2025 | 10/29/2025 3:59:49 PM EST |
| 12.50 | 1.70 | 4.10 | 2.90 | 1.35 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.51 | -0.79 | 0.13 | -0.01 | 8/19/2025 | 10/29/2025 3:59:49 PM EST |
| 15.00 | 3.80 | 6.90 | 5.35 | % | 0.36 | 0 | 0 | 3.35 | -0.95 | 0.05 | -0.01 | 10/29/2025 3:59:49 PM EST | |||
| 17.50 | 6.20 | 9.30 | 7.75 | % | 0.44 | 0 | 0 | 3.67 | -0.99 | 0.01 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 20.00 | 8.70 | 11.80 | 10.25 | % | 0.51 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST | |||
| 22.50 | 11.00 | 13.00 | 12.00 | % | 0.53 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:49 PM EST |