Options Chain for ARHAUS INC COM CL A (ARHS) - $8.50 as of 7/2/2026 6:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.80 | 6.10 | 4.41 | 0.00 | 0.00% | 2.44 | 0 | 2 | 7.54 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | 2.07 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 1.00 | 1.40 | 1.20 | 1.45 | +0.25 | +20.84% | 0.16 | 101 | 1,148 | 1.11 | 0.90 | 0.18 | -0.01 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.91 | 0.10 | 0.18 | -0.01 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 7.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.20 | -0.10 | 0.18 | -0.01 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 1.05 | 1.80 | 1.43 | % | 0.14 | 0 | 0 | 1.26 | -0.90 | 0.18 | -0.01 | 7/2/2026 3:59:52 PM EST | |||
| 12.50 | 3.30 | 4.50 | 3.90 | % | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |