Options Chain for ARHAUS INC COM CL A (ARHS) - $11.26 as of 12/16/2025 12:37:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.50 | 8.85 | % | 3.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST | |||
| 5.00 | 5.70 | 7.00 | 6.35 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST | |||
| 7.50 | 3.10 | 4.30 | 3.70 | 1.72 | 0.00 | 0.00% | 0.49 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/16/2025 1:58:50 PM EST |
| 10.00 | 1.25 | 1.50 | 1.38 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 85 | 1.84 | 0.94 | 0.13 | -0.02 | 12/15/2025 | 12/16/2025 1:58:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.88 | 0.11 | 0.21 | -0.03 | 12/8/2025 | 12/16/2025 1:58:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/16/2025 1:58:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.34 | -0.06 | 0.13 | -0.02 | 11/25/2025 | 12/16/2025 1:58:50 PM EST |
| 12.50 | 0.75 | 1.70 | 1.23 | % | 0.10 | 0 | 0 | 2.27 | -0.89 | 0.21 | -0.03 | 12/16/2025 1:58:50 PM EST | |||
| 15.00 | 3.20 | 4.40 | 3.80 | % | 0.25 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST | |||
| 17.50 | 5.50 | 6.80 | 6.15 | % | 0.35 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST | |||
| 20.00 | 8.00 | 9.30 | 8.65 | % | 0.43 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 12/16/2025 1:58:50 PM EST |