Options Chain for ARHAUS INC COM CL A (ARHS) - $6.78 as of 3/23/2026 4:02:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 4.40 | 4.90 | 4.65 | 4.65 | -0.18 | -3.73% | 2.16 | 6 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 4.65 | 2.05 | 2.60 | 2.33 | 2.30 | -0.11 | -4.57% | 0.50 | 2 | 5 | 2.08 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 7.15 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.05 | 19 | 16 | 0.70 | 0.42 | 0.32 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 9.65 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 11 | 1.95 | 0.03 | 0.06 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 12.15 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 14.65 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 17.15 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | 1.20 | 0.60 | % | 0.28 | 0 | 0 | 8.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 4.65 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.01 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 7.15 | 0.50 | 0.85 | 0.68 | 0.55 | -0.05 | -8.34% | 0.10 | 18 | 57 | 0.64 | -0.58 | 0.32 | -0.01 | 3/23/2026 | 3/23/2026 4:00:05 PM EST |
| 9.65 | 2.00 | 3.20 | 2.60 | % | 0.27 | 0 | 0 | 1.59 | -0.97 | 0.06 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 12.15 | 4.50 | 5.70 | 5.10 | % | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 14.65 | 6.80 | 8.30 | 7.55 | % | 0.52 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST | |||
| 17.15 | 9.30 | 10.80 | 10.05 | % | 0.59 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:05 PM EST |