Options Chain for ARHAUS INC COM CL A (ARHS) - $8.61 as of 4/1/2025 8:35:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.20 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 7.50 | 1.10 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 17 | 0.88 | 0.86 | 0.19 | -0.01 | 3/28/2025 | 4/1/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.68 | 0.12 | 0.19 | -0.01 | 3/28/2025 | 4/1/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 5 | 2.51 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 4/1/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 71 | 1.86 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 4/1/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 10 | 0.67 | -0.14 | 0.19 | -0.01 | 3/5/2025 | 4/1/2025 3:59:59 PM EST |
| 10.00 | 1.35 | 1.50 | 1.30 | -0.65 | -33.34% | 1 | 33 | 0.69 | -0.88 | 0.19 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 12.50 | 3.80 | 4.00 | 3.81 | +0.04 | +1.07% | 2 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 15.00 | 6.30 | 6.50 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 17.50 | 8.80 | 9.10 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 20.00 | 11.30 | 11.50 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 22.50 | 13.80 | 14.00 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 25.00 | 16.30 | 16.50 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST |