Options Chain for ARHAUS INC COM CL A (ARHS) - $10.18 as of 2/2/2026 10:01:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | % | 3.06 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 5.00 | 4.60 | 5.70 | 5.15 | % | 1.03 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 7.50 | 2.10 | 3.30 | 2.70 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.13 | 0.99 | 0.02 | 0.00 | 1/21/2026 | 2/2/2026 9:58:53 AM EST |
| 10.00 | 0.25 | 1.00 | 0.63 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.64 | 0.56 | 0.29 | -0.01 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.76 | 0.06 | 0.10 | 0.00 | 1/30/2026 | 2/2/2026 9:58:53 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:53 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.29 | -0.01 | 0.02 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 10.00 | 0.10 | 0.85 | 0.48 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 417 | 0.58 | -0.44 | 0.29 | -0.01 | 1/29/2026 | 2/2/2026 9:58:53 AM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 1.81 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.79 | -0.94 | 0.10 | 0.00 | 1/22/2026 | 2/2/2026 9:58:53 AM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST | |||
| 22.50 | 11.20 | 13.60 | 12.40 | % | 0.55 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:53 AM EST |