Options Chain for ARHAUS INC COM CL A (ARHS) - $9.81 as of 8/17/2026 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 6.80 | 8.20 | 7.50 | 5.19 | 0.00 | 0.00% | 3.49 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:50 PM EST |
| 4.65 | 4.00 | 5.60 | 4.80 | 4.00 | 0.00 | 0.00% | 1.03 | 0 | 8 | 8.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 7.15 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 0.36 | 0 | 659 | 5.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 3:59:50 PM EST |
| 9.65 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.03 | 2 | 477 | 0.73 | 0.47 | 0.51 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 12.15 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2,697 | 3.96 | 0.00 | 0.01 | 0.00 | 7/21/2026 | 8/17/2026 3:59:50 PM EST |
| 14.65 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 5.17 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 17.15 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 19.65 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 22.15 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | 0.75 | 0.38 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 4.65 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 4 | 7.84 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:50 PM EST |
| 7.15 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 2,959 | 3.40 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:50 PM EST |
| 9.65 | 0.05 | 0.75 | 0.40 | 0.41 | +0.11 | +36.67% | 0.04 | 31 | 1,774 | 1.68 | -0.53 | 0.51 | -0.04 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 12.15 | 2.00 | 3.20 | 2.60 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.41 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 8/17/2026 3:59:50 PM EST |
| 14.65 | 4.40 | 5.60 | 5.00 | % | 0.34 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 17.15 | 6.80 | 8.30 | 7.55 | % | 0.44 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 19.65 | 9.30 | 10.80 | 10.05 | 12.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:50 PM EST |
| 22.15 | 11.90 | 13.50 | 12.70 | 14.98 | 0.00 | 0.00% | 0.57 | 0 | 1 | 7.76 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:50 PM EST |