Options Chain for ARHAUS INC COM CL A (ARHS) - $8.79 as of 5/30/2025 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.20 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 3.90 | 4.50 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 1.55 | 1.75 | 1.32 | -0.02 | -1.50% | 3 | 37 | 0.84 | 0.91 | 0.13 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 0.25 | 0.10 | -0.08 | -44.45% | 2 | 113 | 0.59 | 0.22 | 0.26 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.85 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/30/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.09 | 0.13 | 0.00 | 5/9/2025 | 5/30/2025 3:59:51 PM EST |
| 10.00 | 1.05 | 1.25 | 1.95 | 0.00 | 0.00% | 0 | 7 | 0.52 | -0.78 | 0.26 | -0.01 | 5/22/2025 | 5/30/2025 3:59:51 PM EST |
| 12.50 | 3.40 | 3.60 | % | 0 | 0 | 1.07 | -1.00 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 15.00 | 5.90 | 6.90 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |