Options Chain for ARHAUS INC COM CL A (ARHS) - $10.77 as of 9/12/2025 8:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.00 | 8.45 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 5.00 | 5.60 | 6.70 | 6.15 | 7.60 | 0.00 | 0.00% | 1.23 | 0 | 16 | 7.43 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:56 PM EST |
| 7.50 | 3.10 | 4.20 | 3.65 | 3.80 | 0.00 | 0.00% | 0.49 | 0 | 17 | 4.44 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:56 PM EST |
| 10.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.65 | -43.34% | 0.08 | 7 | 130 | 0.80 | 0.90 | 0.25 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 453 | 2.96 | 0.00 | 0.02 | 0.00 | 9/11/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.15% | 0.01 | 1 | 214 | 0.75 | -0.10 | 0.25 | -0.01 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 12.50 | 1.70 | 1.85 | 1.78 | 1.85 | +0.65 | +54.17% | 0.14 | 10 | 913 | 1.03 | -1.00 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 3:59:56 PM EST |
| 15.00 | 4.00 | 4.40 | 4.20 | 3.60 | 0.00 | 0.00% | 0.28 | 0 | 53 | 3.29 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:56 PM EST |
| 17.50 | 6.00 | 7.20 | 6.60 | % | 0.38 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 20.00 | 9.10 | 9.40 | 9.25 | % | 0.46 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST | |||
| 22.50 | 10.60 | 11.90 | 11.25 | % | 0.50 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:56 PM EST |