Options Chain for ARHAUS INC COM CL A (ARHS) - $9.46 as of 7/25/2025 1:35:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.10 | 6.95 | % | 2.78 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 5.00 | 4.30 | 4.60 | 4.45 | 2.00 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.39 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 12:44:02 PM EST |
| 7.50 | 2.00 | 2.15 | 2.08 | 2.20 | 0.00 | 0.00% | 0.28 | 0 | 221 | 0.90 | 0.90 | 0.10 | -0.01 | 7/24/2025 | 7/25/2025 12:44:02 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 660 | 0.79 | 0.41 | 0.22 | -0.02 | 7/24/2025 | 7/25/2025 12:44:02 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 740 | 0.88 | 0.08 | 0.08 | -0.01 | 7/23/2025 | 7/25/2025 12:44:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 295 | 2.33 | 0.01 | 0.01 | 0.00 | 4/29/2025 | 7/25/2025 12:44:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/25/2025 12:44:02 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/25/2025 12:44:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 7/25/2025 12:44:02 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.80 | -0.10 | 0.10 | -0.01 | 7/23/2025 | 7/25/2025 12:44:02 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.10 | -9.10% | 0.10 | 9 | 861 | 0.74 | -0.59 | 0.22 | -0.02 | 7/25/2025 | 7/25/2025 12:44:02 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.99 | -0.92 | 0.08 | -0.01 | 6/25/2025 | 7/25/2025 12:44:02 PM EST |
| 15.00 | 5.40 | 5.80 | 5.60 | % | 0.37 | 0 | 0 | 1.61 | -0.99 | 0.01 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 17.50 | 7.80 | 8.20 | 8.00 | % | 0.46 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 20.00 | 10.40 | 10.90 | 10.65 | % | 0.53 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 22.50 | 12.90 | 13.40 | 13.15 | % | 0.58 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST | |||
| 25.00 | 15.40 | 15.90 | 15.65 | % | 0.63 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:02 PM EST |