Options Chain for ARHAUS INC COM CL A (ARHS) - $9.75 as of 10/9/2026 6:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 5.00 | 4.20 | 5.30 | 4.75 | % | 0.95 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 7.50 | 1.95 | 2.65 | 2.30 | 0.60 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.70 | 1.00 | 0.01 | 0.00 | 9/18/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 551 | 1.65 | 0.40 | 0.40 | -0.03 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.01 | 0.01 | 0.02 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 38 | 3.45 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 10/9/2026 3:59:52 PM EST |
| 10.00 | 0.05 | 0.80 | 0.43 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.16 | -0.60 | 0.40 | -0.03 | 9/28/2026 | 10/9/2026 3:59:52 PM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | 2.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.46 | -0.99 | 0.02 | 0.00 | 10/7/2026 | 10/9/2026 3:59:52 PM EST |
| 15.00 | 4.70 | 5.80 | 5.25 | % | 0.35 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 17.50 | 7.00 | 8.40 | 7.70 | % | 0.44 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 20.00 | 9.50 | 10.90 | 10.20 | % | 0.51 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST |