Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.58 as of 7/2/2026 5:55:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 5.00 | 2.75 | 2.69 | 0.00 | 0.00% | 2.75 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 3.10 | 1.55 | 1.52 | 0.00 | 0.00% | 0.78 | 0 | 17 | 0.00 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 1.70 | 0.85 | 1.00 | +0.30 | +42.86% | 0.28 | 18 | 18 | 4.80 | 0.88 | 0.24 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.06 | 185 | 596 | 1.10 | 0.44 | 0.47 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 15 | 1,079 | 1.10 | 0.12 | 0.25 | -0.01 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 170 | 2.75 | 0.02 | 0.07 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.06 | -37.50% | 0.03 | 1 | 134 | 3.58 | 0.00 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 62 | 6.16 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 4.00 | 2.00 | 0.10 | +0.05 | +100.00% | 0.22 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.70 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.00 | 2.00 | % | 2.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.61 | -0.12 | 0.24 | -0.01 | 6/29/2026 | 7/2/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.80 | 0.40 | 2.11 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.22 | -0.56 | 0.47 | -0.01 | 6/26/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.49 | 0 | 26 | 0.00 | -0.88 | 0.25 | -0.01 | 3/23/2026 | 7/2/2026 3:59:58 PM EST |
| 6.00 | 0.10 | 5.00 | 2.55 | % | 0.42 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 7.00 | 1.20 | 5.50 | 3.35 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 8.00 | 2.00 | 6.50 | 4.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 9.00 | 3.00 | 7.50 | 5.25 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST | |||
| 10.00 | 4.00 | 8.50 | 6.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |