Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $4.18 as of 9/12/2025 9:35:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.50 | 3.25 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 2.50 | 0.00 | 4.30 | 2.15 | 1.55 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 2.21 | 0.62 | 0.49 | -0.02 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.02 | 5 | 281 | 1.36 | 0.18 | 0.36 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 2.60 | 1.30 | % | 0.22 | 0 | 0 | 0.00 | 0.03 | 0.09 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.60 | 1.30 | % | 1.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.77 | 0.00 | 0.01 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 1.72 | -0.38 | 0.49 | -0.02 | 9/12/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | 2.00 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.00 | -0.82 | 0.36 | -0.01 | 8/1/2025 | 9/12/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 4.20 | 2.10 | % | 0.35 | 0 | 0 | 0.00 | -0.97 | 0.09 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 7.50 | 1.00 | 5.00 | 3.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |