Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.96 as of 12/22/2025 9:35:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 5.50 | 3.15 | % | 3.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 2.50 | 0.00 | 4.90 | 2.45 | 2.15 | 0.00 | 0.00% | 0.98 | 0 | 193 | 0.00 | 0.98 | 0.04 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 4.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.30 | 0 | 12 | 6.52 | 0.54 | 0.53 | -0.01 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 11 | 1,139 | 0.83 | 0.17 | 0.31 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.52 | 0.02 | 0.06 | 0.00 | 11/24/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,188 | 1.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:02 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.02 | 2 | 52 | 1.72 | -0.02 | 0.04 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.25 | -0.46 | 0.53 | -0.01 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.49 | 0 | 4 | 0.00 | -0.83 | 0.31 | 0.00 | 9/16/2025 | 12/23/2025 1:59:02 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 1.48 | 0.00 | 0.00% | 0.41 | 0 | 5 | 9.47 | -0.98 | 0.06 | 0.00 | 10/6/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 1.00 | 5.90 | 3.45 | % | 0.46 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 9.00 | 2.50 | 7.30 | 4.90 | % | 0.54 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 10.00 | 3.50 | 8.30 | 5.90 | % | 0.59 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |