Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $4.15 as of 5/14/2026 12:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 5.00 | 3.00 | 2.93 | 0.00 | 0.00% | 3.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 11:58:37 AM EST |
| 2.00 | 0.50 | 3.00 | 1.75 | 2.50 | +0.11 | +4.61% | 0.88 | 1 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:58:37 AM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:37 AM EST | |||
| 4.00 | 0.20 | 0.85 | 0.53 | 0.35 | +0.17 | +94.45% | 0.13 | 1 | 20 | 7.18 | 0.79 | 0.65 | -0.05 | 5/14/2026 | 5/14/2026 11:58:37 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 460 | 3.17 | 0.07 | 0.34 | -0.01 | 5/14/2026 | 5/14/2026 11:58:37 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 11:58:37 AM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/14/2026 11:58:37 AM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:37 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.50 | 0.75 | % | 0.75 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:37 AM EST | |||
| 2.00 | 0.00 | 2.55 | 1.28 | % | 0.64 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:37 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 6.28 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 11:58:37 AM EST |
| 4.00 | 0.00 | 4.70 | 2.35 | 0.39 | 0.00 | 0.00% | 0.59 | 0 | 368 | 0.00 | -0.21 | 0.65 | -0.05 | 4/24/2026 | 5/14/2026 11:58:37 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -0.93 | 0.34 | -0.01 | 4/20/2026 | 5/14/2026 11:58:37 AM EST |
| 6.00 | 1.10 | 4.90 | 3.00 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:37 AM EST | |||
| 7.00 | 0.60 | 5.00 | 2.80 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:37 AM EST | |||
| 8.00 | 1.50 | 6.00 | 3.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:58:37 AM EST |