Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.23 as of 8/17/2026 9:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | 2.55 | 2.22 | 0.00 | 0.00% | 2.55 | 0 | 551 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 2.55 | 1.28 | 0.10 | 0.00 | 0.00% | 0.64 | 0 | 26 | 0.00 | 1.00 | 0.02 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 200 | 5.28 | 0.69 | 0.58 | -0.03 | 7/20/2026 | 8/17/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 162 | 3.28 | 0.15 | 0.38 | -0.02 | 8/17/2026 | 8/17/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.00 | 0.01 | 0.05 | 0.00 | 8/5/2026 | 8/17/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 3.80 | 1.90 | 0.38 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/17/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.95 | 0 | 50 | 3.69 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/17/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,022 | 1.91 | -0.31 | 0.58 | -0.03 | 8/13/2026 | 8/17/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 4.50 | 2.25 | 1.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.00 | -0.85 | 0.38 | -0.02 | 7/20/2026 | 8/17/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 6.00 | 0.20 | 5.00 | 2.60 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST | |||
| 7.00 | 1.20 | 6.00 | 3.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:59 PM EST |