Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.88 as of 3/23/2026 9:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.70 | 5.50 | 3.10 | % | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 2.50 | 0.20 | 2.00 | 1.10 | 2.50 | 0.00 | 0.00% | 0.44 | 0 | 141 | 3.68 | 0.97 | 0.06 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.37 | -2.11 | -85.09% | 0.08 | 15 | 54 | 0.94 | 0.49 | 0.43 | -0.01 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 5 | 676 | 0.90 | 0.16 | 0.28 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,114 | 1.15 | 0.04 | 0.10 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,352 | 1.56 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 2.03 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.25 | 10 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST | |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.63 | -0.03 | 0.06 | 0.00 | 3/17/2026 | 3/23/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 2.45 | 1.23 | 1.07 | 0.00 | 0.00% | 0.31 | 0 | 23 | 6.56 | -0.51 | 0.43 | -0.01 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 5.00 | 0.85 | 4.90 | 2.88 | 2.19 | +0.94 | +75.20% | 0.58 | 100 | 139 | 0.00 | -0.84 | 0.28 | 0.00 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 6.00 | 0.30 | 5.00 | 2.65 | % | 0.44 | 0 | 0 | 9.66 | -0.96 | 0.10 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 1.30 | 6.00 | 3.65 | % | 0.49 | 0 | 0 | 8.23 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 9.00 | 2.70 | 7.50 | 5.10 | % | 0.57 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 3.70 | 8.50 | 6.10 | % | 0.61 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |