Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.54 as of 2/6/2026 6:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 4.90 | 2.55 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | 1.85 | 0.00 | 0.00% | 1.23 | 0 | 10 | 0.00 | 0.99 | 0.03 | 0.00 | 1/15/2026 | 2/6/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.87 | 0.29 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.12 | 0.36 | 0.57 | -0.01 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.23 | 0.11 | 0.22 | -0.01 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.71 | 0.02 | 0.07 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.01 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 1.60 | 0.80 | % | 0.10 | 0 | 0 | 8.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 9.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.09 | 0 | 11 | 8.68 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.70 | 0.85 | % | 0.42 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.79 | -0.13 | 0.29 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.00 | -0.64 | 0.57 | -0.01 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -0.89 | 0.22 | -0.01 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 6.00 | 0.20 | 4.90 | 2.55 | % | 0.42 | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 7.00 | 1.00 | 5.90 | 3.45 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 8.00 | 2.50 | 7.00 | 4.75 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 9.00 | 3.50 | 8.00 | 5.75 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |