Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.65 as of 3/31/2025 2:55:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 1.20 | 0.00 | 0.00% | 0 | 52 | 2.33 | 0.96 | 0.12 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 801 | 1.32 | 0.02 | 0.08 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.07 | +0.02 | +40.00% | 10 | 360 | 2.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 261 | 2.79 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 161 | 3.64 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 1.26 | -0.04 | 0.12 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 1.40 | 1.85 | 1.65 | +0.15 | +10.00% | 1 | 205 | 1.71 | -0.98 | 0.08 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 4.00 | 5.60 | 2.80 | 0.00 | 0.00% | 0 | 3 | 3.23 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 6.40 | 7.20 | 3.60 | 0.00 | 0.00% | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 8.90 | 10.60 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 15.00 | 11.50 | 13.20 | % | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |