Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.30 as of 6/6/2025 2:43:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 45 | 2.79 | 0.86 | 0.19 | -0.01 | 6/5/2025 | 6/6/2025 2:59:05 PM EST |
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 562 | 1.61 | 0.18 | 0.22 | -0.01 | 6/6/2025 | 6/6/2025 2:59:05 PM EST |
| 7.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 30 | 5.74 | 0.02 | 0.04 | 0.00 | 6/3/2025 | 6/6/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.40 | -0.14 | 0.19 | -0.01 | 6/2/2025 | 6/6/2025 2:59:05 PM EST |
| 5.00 | 1.45 | 1.80 | 1.60 | -0.05 | -3.03% | 1 | 91 | 1.92 | -0.82 | 0.22 | -0.01 | 6/6/2025 | 6/6/2025 2:59:05 PM EST |
| 7.50 | 3.90 | 4.20 | 4.00 | 0.00 | 0.00% | 0 | 10 | 4.06 | -0.98 | 0.04 | 0.00 | 6/2/2025 | 6/6/2025 2:59:05 PM EST |