Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $5.36 as of 11/20/2024 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.77 | 0.53 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 198 | 0.82 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 910 | 0.59 | -0.23 | 0.53 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.65 | 4.70 | 2.30 | % | 2 | 0 | 5.34 | -1.00 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST | |
| 10.00 | 2.20 | 6.80 | % | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 12.50 | 4.80 | 9.40 | % | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 15.00 | 7.30 | 11.90 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |