Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $3.31 as of 7/25/2025 1:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 1.10 | +0.30 | +37.50% | 0.19 | 6 | 11 | 1.61 | 0.91 | 0.22 | 0.00 | 7/25/2025 | 7/25/2025 12:44:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 295 | 1.28 | 0.04 | 0.11 | 0.00 | 7/16/2025 | 7/25/2025 12:44:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.34 | -0.09 | 0.22 | 0.00 | 7/9/2025 | 7/25/2025 12:44:00 PM EST |
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 6.29 | -0.96 | 0.11 | 0.00 | 7/25/2025 12:44:00 PM EST | |||
| 7.50 | 4.10 | 4.40 | 4.25 | 4.60 | 0.00 | 0.00% | 0.57 | 0 | 6 | 3.71 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 12:44:00 PM EST |