Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $7.42 as of 4/26/2024 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 2.30 | 4.80 | 4.75 | 0.00 | 0.00% | 0 | 40 | 6.11 | 0.99 | 0.02 | 0.00 | 4/3/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.40 | 0.90 | 0.70 | +0.04 | +6.07% | 32 | 101 | 0.79 | 0.58 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 1 | 253 | 0.97 | 0.10 | 0.12 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 50 | 1.40 | 0.01 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 26 | 3.10 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.39 | -0.01 | 0.02 | 0.00 | 4/9/2024 | 4/26/2024 4:00:00 PM EST |
| 7.50 | 0.20 | 0.85 | 0.50 | -0.15 | -23.08% | 6 | 216 | 0.82 | -0.42 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 4:00:00 PM EST |
| 10.00 | 2.05 | 2.85 | 2.34 | 0.00 | 0.00% | 0 | 86 | 1.62 | -0.90 | 0.12 | -0.01 | 4/17/2024 | 4/26/2024 4:00:00 PM EST |
| 12.50 | 4.50 | 7.00 | 2.55 | 0.00 | 0.00% | 0 | 10 | 4.59 | -0.99 | 0.01 | 0.00 | 4/1/2024 | 4/26/2024 4:00:00 PM EST |
| 15.00 | 5.60 | 8.40 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 17.50 | 8.00 | 10.90 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST | |||
| 20.00 | 12.00 | 15.00 | % | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:00 PM EST |