Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $4.61 as of 10/29/2025 9:27:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 6.00 | 3.65 | % | 3.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 2.00 | 0.30 | 5.00 | 2.65 | % | 1.32 | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | 0.91 | 0.09 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.17 | 0 | 36 | 2.49 | 0.73 | 0.22 | -0.01 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.50 | 0.46 | 0.29 | -0.01 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.02 | 1 | 326 | 1.07 | 0.28 | 0.21 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.51 | 0.11 | 0.13 | -0.01 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.38 | 0.05 | 0.07 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.59 | 0.05 | 0.06 | 0.00 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.01 | 0.02 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 7.24 | -0.01 | 0.02 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 1.80 | -0.09 | 0.09 | -0.01 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.43 | -0.27 | 0.22 | -0.01 | 9/29/2025 | 10/29/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.00 | -0.54 | 0.29 | -0.01 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | -0.72 | 0.21 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 7.00 | 0.10 | 5.00 | 2.55 | % | 0.36 | 0 | 0 | 7.38 | -0.89 | 0.13 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 8.00 | 1.00 | 5.80 | 3.40 | % | 0.42 | 0 | 0 | 7.17 | -0.95 | 0.07 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 9.00 | 3.50 | 5.10 | 4.30 | % | 0.48 | 0 | 0 | 3.59 | -0.95 | 0.06 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 10.00 | 3.00 | 7.10 | 5.05 | % | 0.51 | 0 | 0 | 6.03 | -0.99 | 0.02 | 0.00 | 10/29/2025 4:00:03 PM EST |