Options Chain for VOYAGER THERAPEUTICS INC COM (VYGR) - $2.67 as of 10/2/2026 1:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 4.90 | 2.50 | 1.72 | 0.00 | 0.00% | 2.50 | 0 | 49 | 0.00 | 0.99 | 0.02 | 0.00 | 9/25/2026 | 10/2/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 4.40 | 2.20 | 2.56 | 0.00 | 0.00% | 1.10 | 0 | 3 | 0.00 | 0.77 | 0.35 | -0.01 | 4/23/2026 | 10/2/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,061 | 1.81 | 0.35 | 0.42 | -0.01 | 9/30/2026 | 10/2/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 1 | 1,007 | 3.33 | 0.12 | 0.22 | -0.01 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,560 | 2.49 | 0.04 | 0.09 | 0.00 | 9/25/2026 | 10/2/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.91 | 0.01 | 0.03 | 0.00 | 7/20/2026 | 10/2/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 3.25 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 10/2/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.31 | 0 | 446 | 4.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 6.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/2/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 5.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.80 | 1.90 | 0.74 | 0.00 | 0.00% | 1.90 | 0 | 1 | 0.00 | -0.01 | 0.02 | 0.00 | 7/15/2026 | 10/2/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.12 | -0.23 | 0.35 | -0.01 | 9/22/2026 | 10/2/2026 3:59:50 PM EST |
| 3.00 | 0.10 | 1.20 | 0.65 | 0.55 | +0.05 | +10.00% | 0.22 | 100 | 237 | 4.31 | -0.65 | 0.42 | -0.01 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.76 | 0.00 | 0.00% | 0.61 | 0 | 43 | 0.00 | -0.88 | 0.22 | -0.01 | 9/8/2026 | 10/2/2026 3:59:50 PM EST |
| 5.00 | 0.10 | 5.00 | 2.55 | 3.11 | 0.00 | 0.00% | 0.51 | 0 | 36 | 0.00 | -0.96 | 0.09 | 0.00 | 9/9/2026 | 10/2/2026 3:59:50 PM EST |
| 6.00 | 1.90 | 5.70 | 3.80 | 3.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 9/25/2026 | 10/2/2026 3:59:50 PM EST |
| 7.00 | 2.00 | 6.80 | 4.40 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 8.00 | 3.00 | 7.80 | 5.40 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 9.00 | 4.10 | 8.80 | 6.45 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 10.00 | 5.70 | 9.80 | 7.75 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST |