Options Chain for VORNADO RLTY TR SH BEN INT (VNO)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 8.70 9.00 8.21 0.00 0.00% 0 3 1.69 1.00 0.00 0.00 11/8/2022 12/2/2022 8:59:59 PM
17.50 6.20 6.50 3.50 0.00 0.00% 0 0 1.24 1.00 0.00 0.00 10/13/2022 12/2/2022 8:59:59 PM
20.00 3.70 4.00 4.97 0.00 0.00% 0 84 0.83 1.00 0.02 0.00 12/1/2022 12/2/2022 8:59:59 PM
22.50 1.40 1.65 1.50 -0.70 -31.82% 1 111 0.46 0.84 0.13 -0.02 12/5/2022 12/2/2022 8:59:59 PM
25.00 0.20 0.30 0.40 0.00 0.00% 0 1,000 0.34 0.35 0.24 -0.02 12/2/2022 12/2/2022 8:59:59 PM
30.00 0.00 0.05 0.01 0.00 0.00% 0 2,140 0.61 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:59 PM
35.00 0.00 0.05 0.05 0.00 0.00% 0 341 0.95 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:59 PM
40.00 0.00 0.05 0.10 0.00 0.00% 0 42 2.90 0.00 0.00 0.00 9/8/2022 12/2/2022 8:59:59 PM
45.00 0.00 0.10 0.04 0.00 0.00% 0 30 1.62 0.00 0.00 0.00 10/19/2022 12/2/2022 8:59:59 PM
50.00 0.00 0.65 0.60 0.00 0.00% 0 6 2.64 0.00 0.00 0.00 10/21/2022 12/2/2022 8:59:59 PM
55.00 0.00 1.80 % 0 5 3.81 0.00 0.00 0.00 12/2/2022 8:59:59 PM
60.00 0.00 1.80 % 0 1 4.03 0.00 0.00 0.00 12/2/2022 8:59:59 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.80 0.40 0.00 0.00% 0 43 3.51 0.00 0.00 0.00 10/7/2022 12/2/2022 8:59:59 PM
17.50 0.00 0.20 0.40 0.00 0.00% 0 54 1.24 0.00 0.00 0.00 10/24/2022 12/2/2022 8:59:59 PM
20.00 0.00 0.15 0.13 0.00 0.00% 0 528 0.77 0.00 0.02 0.00 12/1/2022 12/2/2022 8:59:59 PM
22.50 0.20 0.35 0.27 +0.07 +35.00% 30 632 0.39 -0.16 0.13 -0.02 12/5/2022 12/2/2022 8:59:59 PM
25.00 1.35 1.60 1.00 0.00 0.00% 0 1,433 0.32 -0.65 0.24 -0.02 12/2/2022 12/2/2022 8:59:59 PM
30.00 6.10 6.50 6.10 0.00 0.00% 0 547 0.71 -1.00 0.00 0.00 11/17/2022 12/2/2022 8:59:59 PM
35.00 10.90 11.60 12.10 0.00 0.00% 0 1 1.10 -1.00 0.00 0.00 11/2/2022 12/2/2022 8:59:59 PM
40.00 16.00 16.40 16.70 0.00 0.00% 0 0 1.41 -1.00 0.00 0.00 11/8/2022 12/2/2022 8:59:59 PM
45.00 21.10 21.50 22.36 0.00 0.00% 0 0 1.68 -1.00 0.00 0.00 9/30/2022 12/2/2022 8:59:59 PM
50.00 26.20 26.40 22.45 0.00 0.00% 0 0 1.90 -1.00 0.00 0.00 8/22/2022 12/2/2022 8:59:59 PM
55.00 31.00 31.50 % 0 0 2.11 -1.00 0.00 0.00 12/2/2022 8:59:59 PM
60.00 35.90 36.40 % 0 0 2.29 -1.00 0.00 0.00 12/2/2022 8:59:59 PM