Options Chain for VORNADO RLTY TR SH BEN INT (VNO) - $25.35 as of 4/3/2026 4:07:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 6.00 | 9.40 | 7.70 | % | 0.43 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 19.00 | 5.00 | 8.40 | 6.70 | % | 0.35 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 20.00 | 4.10 | 6.40 | 5.25 | % | 0.26 | 0 | 0 | 1.62 | 0.99 | 0.01 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 21.00 | 3.80 | 5.80 | 4.80 | % | 0.23 | 0 | 0 | 1.68 | 0.98 | 0.02 | -0.01 | 4/2/2026 3:59:29 PM EST | |||
| 22.00 | 2.00 | 4.50 | 3.25 | % | 0.15 | 0 | 0 | 1.27 | 0.94 | 0.05 | -0.01 | 4/2/2026 3:59:29 PM EST | |||
| 23.00 | 1.60 | 3.80 | 2.70 | % | 0.12 | 0 | 0 | 1.24 | 0.87 | 0.09 | -0.02 | 4/2/2026 3:59:29 PM EST | |||
| 24.00 | 1.25 | 2.30 | 1.78 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.75 | 0.75 | 0.14 | -0.03 | 3/20/2026 | 4/2/2026 3:59:29 PM EST |
| 25.00 | 0.60 | 1.55 | 1.08 | 2.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | 0.60 | 0.18 | -0.03 | 3/17/2026 | 4/2/2026 3:59:29 PM EST |
| 26.00 | 0.20 | 0.95 | 0.58 | 0.94 | -0.25 | -21.01% | 0.02 | 2 | 20 | 0.39 | 0.41 | 0.19 | -0.03 | 4/2/2026 | 4/2/2026 3:59:29 PM EST |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.44 | 0.25 | 0.15 | -0.02 | 4/1/2026 | 4/2/2026 3:59:29 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.49 | +0.24 | +96.00% | 0.01 | 2 | 34 | 0.60 | 0.13 | 0.10 | -0.02 | 4/2/2026 | 4/2/2026 3:59:29 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.94 | 0.06 | 0.06 | -0.01 | 3/31/2026 | 4/2/2026 3:59:29 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.18 | 0.02 | 0.03 | 0.00 | 3/24/2026 | 4/2/2026 3:59:29 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | 0.01 | 0.01 | 0.00 | 3/18/2026 | 4/2/2026 3:59:29 PM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 4/2/2026 3:59:29 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 34.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:29 PM EST |
| 36.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 1 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:29 PM EST |
| 37.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 1.15 | 0.58 | 0.05 | % | 0.03 | 1 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:29 PM EST | |
| 19.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:29 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.06 | -0.02 | 0.02 | -0.01 | 3/25/2026 | 4/2/2026 3:59:29 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.17 | -0.03 | -15.00% | 0.01 | 7 | 23 | 0.81 | -0.06 | 0.05 | -0.01 | 4/2/2026 | 4/2/2026 3:59:29 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.74 | -0.13 | 0.09 | -0.02 | 3/18/2026 | 4/2/2026 3:59:29 PM EST |
| 24.00 | 0.20 | 0.65 | 0.43 | 0.42 | -0.28 | -40.00% | 0.02 | 1 | 12 | 0.43 | -0.25 | 0.14 | -0.03 | 4/2/2026 | 4/2/2026 3:59:29 PM EST |
| 25.00 | 0.30 | 1.05 | 0.68 | 0.66 | +0.17 | +34.70% | 0.03 | 7 | 211 | 0.43 | -0.40 | 0.18 | -0.03 | 4/2/2026 | 4/2/2026 3:59:29 PM EST |
| 26.00 | 0.75 | 1.65 | 1.20 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.42 | -0.59 | 0.19 | -0.03 | 3/31/2026 | 4/2/2026 3:59:29 PM EST |
| 27.00 | 1.35 | 2.55 | 1.95 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 598 | 0.77 | -0.75 | 0.15 | -0.02 | 3/30/2026 | 4/2/2026 3:59:29 PM EST |
| 28.00 | 1.15 | 3.70 | 2.43 | 2.50 | 0.00 | 0.00% | 0.09 | 0 | 66 | 1.01 | -0.87 | 0.10 | -0.02 | 3/3/2026 | 4/2/2026 3:59:29 PM EST |
| 29.00 | 2.80 | 5.20 | 4.00 | 3.11 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.41 | -0.94 | 0.06 | -0.01 | 3/17/2026 | 4/2/2026 3:59:29 PM EST |
| 30.00 | 3.00 | 5.60 | 4.30 | % | 0.14 | 0 | 0 | 1.22 | -0.98 | 0.03 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 31.00 | 4.50 | 6.80 | 5.65 | 4.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 3/11/2026 | 4/2/2026 3:59:29 PM EST |
| 32.00 | 4.90 | 7.50 | 6.20 | 4.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 4/2/2026 3:59:29 PM EST |
| 33.00 | 5.90 | 9.00 | 7.45 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 34.00 | 6.90 | 10.30 | 8.60 | % | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 35.00 | 7.90 | 11.30 | 9.60 | % | 0.27 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 36.00 | 8.90 | 11.70 | 10.30 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST | |||
| 37.00 | 10.00 | 13.30 | 11.65 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:29 PM EST |