Options Chain for TEMPUS AI INC CL A (TEM) - $46.54 as of 5/22/2026 5:10:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.60 | 18.00 | 16.80 | 16.70 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:31 PM EST |
| 34.50 | 11.20 | 13.45 | 12.33 | % | 0.36 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 35.00 | 10.70 | 12.95 | 11.83 | 8.88 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:31 PM EST |
| 35.50 | 10.15 | 12.55 | 11.35 | % | 0.32 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 36.00 | 9.60 | 12.05 | 10.83 | % | 0.30 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 36.50 | 9.25 | 11.20 | 10.23 | 9.80 | +1.08 | +12.39% | 0.28 | 1 | 2 | 2.14 | 0.99 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 37.00 | 8.75 | 10.80 | 9.78 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.12 | 0.99 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:31 PM EST |
| 37.50 | 8.15 | 10.55 | 9.35 | 7.82 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.18 | 0.99 | 0.01 | -0.01 | 5/19/2026 | 5/22/2026 3:59:31 PM EST |
| 38.00 | 7.65 | 10.10 | 8.88 | 7.45 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.13 | 0.99 | 0.01 | -0.02 | 5/20/2026 | 5/22/2026 3:59:31 PM EST |
| 38.50 | 7.10 | 9.40 | 8.25 | % | 0.21 | 0 | 0 | 1.94 | 0.98 | 0.01 | -0.03 | 5/22/2026 3:59:31 PM EST | |||
| 39.00 | 6.70 | 8.80 | 7.75 | % | 0.20 | 0 | 0 | 1.80 | 0.97 | 0.02 | -0.03 | 5/22/2026 3:59:31 PM EST | |||
| 39.50 | 6.30 | 8.45 | 7.38 | % | 0.19 | 0 | 0 | 1.80 | 0.97 | 0.02 | -0.03 | 5/22/2026 3:59:31 PM EST | |||
| 40.00 | 5.70 | 7.65 | 6.68 | 6.37 | +0.87 | +15.82% | 0.17 | 2 | 7 | 1.57 | 0.94 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 40.50 | 5.45 | 7.15 | 6.30 | 4.95 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.49 | 0.93 | 0.03 | -0.05 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 41.00 | 5.10 | 6.70 | 5.90 | 16.15 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.44 | 0.91 | 0.04 | -0.06 | 4/22/2026 | 5/22/2026 3:59:31 PM EST |
| 41.50 | 4.55 | 6.30 | 5.43 | % | 0.13 | 0 | 0 | 1.41 | 0.89 | 0.04 | -0.07 | 5/22/2026 3:59:31 PM EST | |||
| 42.00 | 4.20 | 5.80 | 5.00 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.33 | 0.87 | 0.05 | -0.08 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 42.50 | 3.90 | 5.40 | 4.65 | 2.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | 0.84 | 0.06 | -0.08 | 5/18/2026 | 5/22/2026 3:59:31 PM EST |
| 43.00 | 3.35 | 5.00 | 4.18 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | 0.81 | 0.07 | -0.09 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 43.50 | 3.05 | 4.05 | 3.55 | 3.90 | +0.90 | +30.00% | 0.08 | 19 | 513 | 0.73 | 0.77 | 0.07 | -0.10 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 44.00 | 2.77 | 2.99 | 2.88 | 3.05 | +0.55 | +22.00% | 0.07 | 7 | 116 | 0.59 | 0.73 | 0.08 | -0.11 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 44.50 | 2.35 | 3.00 | 2.68 | 3.35 | +0.60 | +21.82% | 0.06 | 4 | 55 | 0.65 | 0.69 | 0.09 | -0.11 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 45.00 | 2.07 | 2.33 | 2.20 | 2.33 | -0.33 | -12.41% | 0.05 | 105 | 445 | 0.59 | 0.64 | 0.09 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 45.50 | 1.86 | 2.04 | 1.95 | 2.00 | 0.00 | 0.00% | 0.04 | 16 | 36 | 0.61 | 0.59 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 46.00 | 1.48 | 1.77 | 1.63 | 1.78 | -0.17 | -8.72% | 0.04 | 47 | 362 | 0.58 | 0.54 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 46.50 | 1.31 | 1.53 | 1.42 | 1.50 | -0.35 | -18.92% | 0.03 | 54 | 30 | 0.60 | 0.49 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 47.00 | 1.20 | 1.31 | 1.26 | 1.30 | -0.55 | -29.73% | 0.03 | 195 | 142 | 0.63 | 0.45 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 47.50 | 1.03 | 1.10 | 1.07 | 1.14 | -0.32 | -21.92% | 0.02 | 77 | 68 | 0.62 | 0.40 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 48.00 | 0.87 | 0.95 | 0.91 | 0.92 | -0.27 | -22.69% | 0.02 | 257 | 602 | 0.63 | 0.35 | 0.09 | -0.11 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 48.50 | 0.73 | 0.80 | 0.77 | 0.77 | -0.23 | -23.00% | 0.02 | 48 | 84 | 0.63 | 0.31 | 0.09 | -0.11 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 49.00 | 0.59 | 0.70 | 0.65 | 0.65 | -0.24 | -26.97% | 0.01 | 222 | 455 | 0.60 | 0.27 | 0.08 | -0.10 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 49.50 | 0.52 | 0.56 | 0.54 | 0.52 | -0.24 | -31.58% | 0.01 | 158 | 402 | 0.64 | 0.23 | 0.08 | -0.09 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 50.00 | 0.41 | 0.47 | 0.44 | 0.40 | -0.20 | -33.34% | 0.01 | 681 | 1,172 | 0.64 | 0.20 | 0.07 | -0.08 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 51.00 | 0.17 | 0.36 | 0.27 | 0.29 | -0.21 | -42.00% | 0.01 | 65 | 323 | 0.61 | 0.14 | 0.06 | -0.07 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 52.00 | 0.12 | 0.25 | 0.19 | 0.25 | -0.10 | -28.58% | 0.00 | 59 | 189 | 0.63 | 0.10 | 0.04 | -0.05 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 53.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 97 | 207 | 0.67 | 0.06 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 54.00 | 0.03 | 0.13 | 0.08 | 0.15 | -0.03 | -16.67% | 0.00 | 91 | 89 | 0.64 | 0.04 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 55.00 | 0.04 | 0.11 | 0.08 | 0.12 | -0.02 | -14.29% | 0.00 | 74 | 761 | 0.71 | 0.03 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 56.00 | 0.00 | 0.09 | 0.05 | 0.10 | -0.11 | -52.39% | 0.00 | 33 | 82 | 0.79 | 0.02 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 57.00 | 0.00 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 100 | 42 | 0.98 | 0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 58.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 86 | 0.77 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 59.00 | 0.00 | 0.27 | 0.14 | 0.07 | -0.14 | -66.67% | 0.00 | 2 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 15 | 548 | 0.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 61.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.58 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 62.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 33 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 63.00 | 0.00 | 0.31 | 0.16 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.47 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:31 PM EST |
| 64.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:31 PM EST |
| 65.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 59 | 1.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 66.00 | 0.00 | 0.74 | 0.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.02 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:31 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.08 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:31 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:31 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:31 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.51 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:31 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:31 PM EST |
| 85.00 | 0.00 | 0.96 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 50 | 3.12 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:31 PM EST |
| 34.50 | 0.00 | 0.13 | 0.07 | 0.54 | +0.52 | +2,600.00% | 0.00 | 1 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 35.00 | 0.00 | 0.33 | 0.17 | 0.58 | +0.50 | +625.00% | 0.00 | 1 | 184 | 1.52 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 35.50 | 0.00 | 1.68 | 0.84 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:31 PM EST |
| 36.00 | 0.00 | 1.99 | 1.00 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:31 PM EST |
| 36.50 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 65 | 212 | 0.78 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 37.50 | 0.00 | 0.91 | 0.46 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.67 | -0.01 | 0.01 | -0.01 | 5/19/2026 | 5/22/2026 3:59:31 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.93 | -0.01 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 38.50 | 0.00 | 0.11 | 0.06 | 0.08 | -0.14 | -63.64% | 0.00 | 1 | 5 | 0.87 | -0.02 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 39.00 | 0.02 | 0.08 | 0.05 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 35 | 0.65 | -0.03 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 39.50 | 0.00 | 1.04 | 0.52 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | -0.03 | 0.02 | -0.03 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 40.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.15 | -60.00% | 0.00 | 45 | 384 | 0.70 | -0.06 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 40.50 | 0.00 | 0.18 | 0.09 | 0.22 | -0.03 | -12.00% | 0.00 | 2 | 62 | 0.71 | -0.07 | 0.03 | -0.05 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 41.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.17 | -48.58% | 0.00 | 248 | 260 | 0.66 | -0.09 | 0.04 | -0.06 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 41.50 | 0.16 | 0.26 | 0.21 | 0.23 | -0.19 | -45.24% | 0.01 | 30 | 93 | 0.64 | -0.11 | 0.04 | -0.07 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 42.00 | 0.25 | 0.33 | 0.29 | 0.30 | -0.11 | -26.83% | 0.01 | 472 | 343 | 0.65 | -0.13 | 0.05 | -0.08 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 42.50 | 0.28 | 0.44 | 0.36 | 0.36 | -0.32 | -47.06% | 0.01 | 57 | 282 | 0.64 | -0.16 | 0.06 | -0.08 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 43.00 | 0.36 | 0.50 | 0.43 | 0.43 | -0.29 | -40.28% | 0.01 | 122 | 297 | 0.63 | -0.19 | 0.07 | -0.09 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 43.50 | 0.44 | 0.62 | 0.53 | 0.53 | -0.20 | -27.40% | 0.01 | 346 | 136 | 0.62 | -0.23 | 0.07 | -0.10 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 44.00 | 0.66 | 0.79 | 0.73 | 0.71 | -0.14 | -16.48% | 0.02 | 308 | 247 | 0.65 | -0.27 | 0.08 | -0.11 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 44.50 | 0.66 | 0.95 | 0.81 | 0.75 | -0.58 | -43.61% | 0.02 | 140 | 25 | 0.60 | -0.31 | 0.09 | -0.11 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 45.00 | 1.01 | 1.09 | 1.05 | 1.13 | -0.05 | -4.24% | 0.02 | 255 | 389 | 0.63 | -0.36 | 0.09 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 45.50 | 1.17 | 1.32 | 1.25 | 1.20 | -0.23 | -16.09% | 0.03 | 38 | 51 | 0.63 | -0.41 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 46.00 | 1.43 | 1.58 | 1.51 | 1.48 | -0.58 | -28.16% | 0.03 | 94 | 256 | 0.67 | -0.46 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 46.50 | 1.47 | 2.00 | 1.74 | 1.37 | -0.74 | -35.08% | 0.04 | 12 | 64 | 0.59 | -0.51 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 47.00 | 1.78 | 2.14 | 1.96 | 2.00 | -0.43 | -17.70% | 0.04 | 286 | 92 | 0.64 | -0.55 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 47.50 | 2.08 | 2.45 | 2.27 | 2.16 | -0.61 | -22.03% | 0.05 | 36 | 4 | 0.64 | -0.60 | 0.10 | -0.12 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 48.00 | 2.43 | 2.80 | 2.62 | 2.71 | -0.04 | -1.46% | 0.05 | 5 | 139 | 0.63 | -0.65 | 0.09 | -0.11 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 48.50 | 2.54 | 3.20 | 2.87 | 2.82 | -0.78 | -21.67% | 0.06 | 4 | 7 | 0.56 | -0.69 | 0.09 | -0.11 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 49.00 | 3.20 | 3.60 | 3.40 | 3.05 | -0.97 | -24.13% | 0.07 | 21 | 54 | 0.61 | -0.73 | 0.08 | -0.10 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 49.50 | 3.30 | 4.10 | 3.70 | 4.05 | -1.81 | -30.89% | 0.07 | 1 | 2 | 0.79 | -0.77 | 0.08 | -0.09 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 50.00 | 3.90 | 4.55 | 4.23 | 3.96 | -0.46 | -10.41% | 0.08 | 25 | 233 | 0.63 | -0.80 | 0.07 | -0.08 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 51.00 | 4.00 | 5.25 | 4.63 | 6.03 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.77 | -0.86 | 0.06 | -0.07 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 52.00 | 4.80 | 6.45 | 5.63 | 7.01 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.98 | -0.90 | 0.04 | -0.05 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 53.00 | 5.65 | 7.40 | 6.53 | 6.50 | -1.10 | -14.48% | 0.12 | 3 | 25 | 1.04 | -0.94 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 54.00 | 6.60 | 8.15 | 7.38 | 7.35 | -0.55 | -6.97% | 0.14 | 1 | 44 | 0.96 | -0.96 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 55.00 | 7.45 | 9.35 | 8.40 | 8.90 | -1.17 | -11.62% | 0.15 | 2 | 67 | 1.18 | -0.97 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 56.00 | 8.10 | 10.75 | 9.43 | 9.37 | -2.65 | -22.05% | 0.17 | 2 | 2 | 1.50 | -0.98 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 57.00 | 9.35 | 11.50 | 10.43 | 12.10 | 0.00 | 0.00% | 0.18 | 0 | 37 | 1.43 | -0.99 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 3:59:31 PM EST |
| 58.00 | 10.30 | 12.45 | 11.38 | 9.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.48 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/22/2026 3:59:31 PM EST |
| 59.00 | 11.35 | 13.45 | 12.40 | 7.05 | 0.00 | 0.00% | 0.21 | 0 | 29 | 1.55 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:31 PM EST |
| 60.00 | 12.25 | 14.50 | 13.38 | 13.83 | -2.59 | -15.78% | 0.22 | 1 | 5 | 1.65 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 61.00 | 13.35 | 15.45 | 14.40 | % | 0.24 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 62.00 | 14.35 | 16.45 | 15.40 | 9.35 | 0.00 | 0.00% | 0.25 | 0 | 202 | 1.76 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:31 PM EST |
| 63.00 | 15.35 | 17.45 | 16.40 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 64.00 | 16.10 | 18.40 | 17.25 | % | 0.27 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 65.00 | 17.25 | 19.35 | 18.30 | 13.24 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:31 PM EST |
| 66.00 | 18.35 | 20.40 | 19.38 | % | 0.29 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 67.00 | 19.40 | 21.40 | 20.40 | 19.29 | -4.71 | -19.63% | 0.30 | 2 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:31 PM EST |
| 68.00 | 20.35 | 22.40 | 21.38 | % | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 70.00 | 22.30 | 24.45 | 23.38 | % | 0.33 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 75.00 | 27.30 | 30.65 | 28.98 | % | 0.39 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 80.00 | 32.30 | 34.60 | 33.45 | % | 0.42 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST | |||
| 85.00 | 37.05 | 39.45 | 38.25 | % | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:31 PM EST |