Options Chain for TEMPUS AI INC CL A (TEM) - $47.30 as of 4/7/2026 10:16:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.85 | 24.40 | 22.63 | % | 0.91 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 30.00 | 15.65 | 19.45 | 17.55 | % | 0.59 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 32.50 | 13.10 | 16.90 | 15.00 | % | 0.46 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 33.00 | 12.60 | 16.40 | 14.50 | 14.90 | 0.00 | 0.00% | 0.44 | 0 | 6 | 4.26 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 33.50 | 12.10 | 15.95 | 14.03 | 14.45 | 0.00 | 0.00% | 0.42 | 0 | 6 | 4.18 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 34.00 | 11.70 | 15.40 | 13.55 | 14.04 | 0.00 | 0.00% | 0.40 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 34.50 | 11.55 | 14.95 | 13.25 | 13.64 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.94 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 35.00 | 10.65 | 13.85 | 12.25 | 12.73 | 0.00 | 0.00% | 0.35 | 0 | 18 | 3.33 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 35.50 | 10.10 | 13.95 | 12.03 | 12.33 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.71 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 36.00 | 9.60 | 13.45 | 11.53 | 12.10 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.60 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 36.50 | 9.10 | 12.95 | 11.03 | 11.65 | 0.00 | 0.00% | 0.30 | 0 | 3 | 3.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 37.00 | 8.60 | 12.45 | 10.53 | 11.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.37 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 37.50 | 8.05 | 11.95 | 10.00 | 10.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.26 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 38.00 | 8.10 | 11.45 | 9.78 | 10.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.15 | 0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 38.50 | 7.95 | 10.65 | 9.30 | % | 0.24 | 0 | 0 | 2.83 | 0.98 | 0.01 | -0.03 | 4/6/2026 4:00:03 PM EST | |||
| 39.00 | 7.55 | 10.15 | 8.85 | 8.22 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.72 | 0.98 | 0.01 | -0.03 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 39.50 | 6.15 | 10.00 | 8.08 | % | 0.20 | 0 | 0 | 2.86 | 0.98 | 0.01 | -0.04 | 4/6/2026 4:00:03 PM EST | |||
| 40.00 | 6.90 | 9.05 | 7.98 | 7.22 | 0.00 | 0.00% | 0.20 | 0 | 151 | 2.44 | 0.96 | 0.02 | -0.06 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 40.50 | 6.05 | 8.20 | 7.13 | % | 0.18 | 0 | 0 | 2.10 | 0.96 | 0.02 | -0.07 | 4/6/2026 4:00:03 PM EST | |||
| 41.00 | 4.85 | 8.30 | 6.58 | 6.85 | 0.00 | 0.00% | 0.16 | 0 | 20 | 2.40 | 0.92 | 0.03 | -0.10 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 41.50 | 5.70 | 7.05 | 6.38 | 6.26 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.80 | 0.92 | 0.03 | -0.10 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 42.00 | 5.20 | 6.45 | 5.83 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 132 | 1.64 | 0.90 | 0.04 | -0.12 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 42.50 | 4.60 | 6.25 | 5.43 | 5.55 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.74 | 0.88 | 0.04 | -0.13 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 43.00 | 4.40 | 5.50 | 4.95 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 81 | 1.05 | 0.86 | 0.05 | -0.14 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 43.50 | 3.85 | 5.00 | 4.43 | 4.30 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.38 | 0.83 | 0.06 | -0.15 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 44.00 | 3.65 | 4.00 | 3.83 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 157 | 0.89 | 0.81 | 0.07 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 44.50 | 3.25 | 3.70 | 3.48 | 3.64 | 0.00 | 0.00% | 0.08 | 0 | 58 | 0.90 | 0.77 | 0.07 | -0.17 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 45.00 | 2.90 | 3.25 | 3.08 | 3.39 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.86 | 0.74 | 0.08 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 45.50 | 2.51 | 2.81 | 2.66 | 3.18 | 0.00 | 0.00% | 0.06 | 0 | 150 | 0.83 | 0.69 | 0.09 | -0.18 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 46.00 | 2.26 | 2.51 | 2.39 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 292 | 0.85 | 0.65 | 0.10 | -0.19 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 46.50 | 1.91 | 2.18 | 2.05 | 2.04 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.82 | 0.60 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 47.00 | 1.65 | 1.88 | 1.77 | 2.02 | 0.00 | 0.00% | 0.04 | 0 | 425 | 0.82 | 0.55 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 47.50 | 1.32 | 1.65 | 1.49 | 1.63 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.80 | 0.50 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 48.00 | 1.18 | 1.26 | 1.22 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 450 | 0.78 | 0.44 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 48.50 | 0.96 | 1.17 | 1.07 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.80 | 0.39 | 0.10 | -0.19 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.00 | 0.80 | 0.93 | 0.87 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 648 | 0.78 | 0.34 | 0.10 | -0.18 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.50 | 0.50 | 0.78 | 0.64 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 425 | 0.74 | 0.30 | 0.09 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 50.00 | 0.51 | 0.64 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 807 | 0.77 | 0.25 | 0.09 | -0.16 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 51.00 | 0.31 | 0.44 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 432 | 0.77 | 0.17 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 52.00 | 0.18 | 0.29 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.77 | 0.11 | 0.06 | -0.09 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 53.00 | 0.06 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.74 | 0.07 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 54.00 | 0.01 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.69 | 0.05 | 0.03 | -0.05 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.87 | 0.03 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 56.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.89 | 0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.25 | 0.01 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.16 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 60.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.97 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 61.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.16 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 64.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.27 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.79 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.74 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 33.50 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 34.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.03 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 35.50 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 36.50 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.93 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 37.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.12 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.57 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.50 | -0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 38.50 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | -0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.36 | -0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 39.50 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.38 | -0.02 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 40.00 | 0.06 | 0.09 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.93 | -0.04 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 40.50 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.25 | -0.04 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 41.00 | 0.07 | 0.16 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.89 | -0.08 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 41.50 | 0.10 | 0.36 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.97 | -0.08 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 42.00 | 0.01 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.88 | -0.10 | 0.04 | -0.12 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 42.50 | 0.19 | 0.27 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.86 | -0.12 | 0.04 | -0.13 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 43.00 | 0.27 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.86 | -0.14 | 0.05 | -0.14 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 43.50 | 0.09 | 0.61 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.79 | -0.17 | 0.06 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 44.00 | 0.39 | 0.50 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 688 | 0.82 | -0.19 | 0.07 | -0.15 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 44.50 | 0.33 | 0.64 | 0.49 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.77 | -0.23 | 0.07 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 45.00 | 0.62 | 0.72 | 0.67 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 480 | 0.80 | -0.26 | 0.08 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 45.50 | 0.34 | 0.92 | 0.63 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.68 | -0.31 | 0.09 | -0.18 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 46.00 | 0.91 | 1.00 | 0.96 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.77 | -0.35 | 0.10 | -0.19 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 46.50 | 1.10 | 1.23 | 1.17 | 1.16 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.78 | -0.40 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 47.00 | 1.30 | 1.44 | 1.37 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.77 | -0.45 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 47.50 | 1.55 | 1.74 | 1.65 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.78 | -0.50 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 48.00 | 1.72 | 2.07 | 1.90 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 363 | 0.76 | -0.56 | 0.10 | -0.20 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 48.50 | 2.13 | 2.31 | 2.22 | 1.94 | 0.00 | 0.00% | 0.05 | 0 | 131 | 0.77 | -0.61 | 0.10 | -0.19 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.00 | 2.39 | 2.70 | 2.55 | 2.22 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.76 | -0.66 | 0.10 | -0.18 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 49.50 | 2.75 | 2.98 | 2.87 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.74 | -0.70 | 0.09 | -0.17 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 50.00 | 3.00 | 3.45 | 3.23 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 63 | 0.73 | -0.75 | 0.09 | -0.16 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 51.00 | 3.40 | 4.25 | 3.83 | 3.83 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.93 | -0.83 | 0.07 | -0.12 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 52.00 | 4.00 | 5.20 | 4.60 | 5.65 | 0.00 | 0.00% | 0.09 | 0 | 36 | 1.03 | -0.89 | 0.06 | -0.09 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 53.00 | 4.50 | 6.90 | 5.70 | 5.32 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.61 | -0.93 | 0.04 | -0.07 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 54.00 | 4.95 | 8.45 | 6.70 | 7.38 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.07 | -0.95 | 0.03 | -0.05 | 4/2/2026 | 4/6/2026 4:00:03 PM EST |
| 55.00 | 6.05 | 9.50 | 7.78 | 7.09 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.23 | -0.97 | 0.02 | -0.03 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 56.00 | 6.60 | 10.45 | 8.53 | 8.19 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.33 | -0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 57.00 | 7.60 | 11.45 | 9.53 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.45 | -0.99 | 0.01 | -0.01 | 4/6/2026 | 4/6/2026 4:00:03 PM EST |
| 58.00 | 8.60 | 12.45 | 10.53 | 14.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 59.00 | 9.60 | 13.40 | 11.50 | % | 0.19 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 60.00 | 10.60 | 14.45 | 12.53 | % | 0.21 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 61.00 | 11.60 | 15.45 | 13.53 | 13.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/6/2026 4:00:03 PM EST |
| 62.00 | 12.60 | 16.45 | 14.53 | 15.24 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 63.00 | 13.60 | 17.55 | 15.58 | 16.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:03 PM EST |
| 64.00 | 14.60 | 18.55 | 16.58 | % | 0.26 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 65.00 | 15.60 | 19.55 | 17.58 | 21.36 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 66.00 | 16.60 | 20.55 | 18.58 | 23.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/6/2026 4:00:03 PM EST |
| 70.00 | 20.55 | 24.55 | 22.55 | 26.34 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:03 PM EST |
| 75.00 | 25.55 | 29.55 | 27.55 | % | 0.37 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST | |||
| 80.00 | 30.55 | 34.45 | 32.50 | % | 0.41 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:03 PM EST |