Options Chain for TEMPUS AI INC CL A (TEM) - $59.35 as of 7/8/2026 8:22:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.10 | 31.85 | 29.98 | 31.10 | 0.00 | 0.00% | 1.00 | 0 | 7 | 7.07 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 35.00 | 24.10 | 26.85 | 25.48 | 25.85 | 0.00 | 0.00% | 0.73 | 0 | 3 | 5.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 36.00 | 22.90 | 25.85 | 24.38 | 24.94 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 36.50 | 22.60 | 25.35 | 23.98 | 25.18 | 0.00 | 0.00% | 0.66 | 0 | 3 | 5.45 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 37.00 | 22.20 | 24.85 | 23.53 | 24.75 | 0.00 | 0.00% | 0.64 | 0 | 2 | 5.34 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 37.50 | 20.50 | 24.35 | 22.43 | 23.87 | 0.00 | 0.00% | 0.60 | 0 | 6 | 5.23 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 38.00 | 20.45 | 23.85 | 22.15 | 23.49 | 0.00 | 0.00% | 0.58 | 0 | 5 | 5.11 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 38.50 | 20.00 | 23.35 | 21.68 | 22.65 | 0.00 | 0.00% | 0.56 | 0 | 2 | 5.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 39.00 | 19.00 | 22.85 | 20.93 | 22.25 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.90 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 39.50 | 19.65 | 22.35 | 21.00 | 22.18 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 40.00 | 18.00 | 21.85 | 19.93 | 21.78 | 0.00 | 0.00% | 0.50 | 0 | 6 | 4.68 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 40.50 | 18.65 | 21.20 | 19.93 | 20.97 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 41.00 | 18.20 | 20.85 | 19.53 | 20.18 | 0.00 | 0.00% | 0.48 | 0 | 14 | 4.39 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 41.50 | 16.50 | 20.35 | 18.43 | 19.75 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 42.00 | 16.75 | 19.85 | 18.30 | 19.27 | 0.00 | 0.00% | 0.44 | 0 | 5 | 4.28 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 42.50 | 16.05 | 19.35 | 17.70 | 18.09 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 43.00 | 15.05 | 18.85 | 16.95 | 18.28 | 0.00 | 0.00% | 0.39 | 0 | 3 | 4.08 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 43.50 | 14.50 | 18.35 | 16.43 | 17.18 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 44.00 | 15.30 | 17.40 | 16.35 | 16.27 | 0.00 | 0.00% | 0.37 | 0 | 10 | 3.03 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 44.50 | 13.85 | 17.35 | 15.60 | 16.59 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 45.00 | 13.10 | 16.85 | 14.98 | 15.36 | 0.00 | 0.00% | 0.33 | 0 | 7 | 3.61 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 45.50 | 13.20 | 16.35 | 14.78 | 15.68 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 46.00 | 12.35 | 15.90 | 14.13 | 14.85 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 46.50 | 12.65 | 15.20 | 13.93 | 14.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 47.00 | 12.35 | 13.90 | 13.13 | 14.23 | 0.00 | 0.00% | 0.28 | 0 | 41 | 2.55 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 47.50 | 11.85 | 14.40 | 13.13 | 13.74 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.11 | 0.99 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 48.00 | 11.35 | 12.90 | 12.13 | 13.32 | 0.00 | 0.00% | 0.25 | 0 | 90 | 2.39 | 0.98 | 0.01 | -0.05 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 48.50 | 10.55 | 13.25 | 11.90 | 13.78 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.97 | 0.98 | 0.01 | -0.05 | 7/1/2026 | 7/7/2026 3:59:57 PM EST |
| 49.00 | 9.10 | 12.30 | 10.70 | 11.06 | 0.00 | 0.00% | 0.22 | 0 | 30 | 2.28 | 0.98 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 49.50 | 8.65 | 12.40 | 10.53 | 10.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.78 | 0.98 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 50.00 | 9.15 | 11.15 | 10.15 | 11.14 | 0.00 | 0.00% | 0.20 | 0 | 83 | 2.27 | 0.94 | 0.02 | -0.14 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 51.00 | 8.35 | 10.00 | 9.18 | 9.52 | 0.00 | 0.00% | 0.18 | 0 | 106 | 2.00 | 0.93 | 0.02 | -0.14 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 52.00 | 7.45 | 8.95 | 8.20 | 9.12 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.81 | 0.92 | 0.02 | -0.16 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 53.00 | 6.55 | 8.10 | 7.33 | 6.79 | 0.00 | 0.00% | 0.14 | 0 | 148 | 1.75 | 0.88 | 0.03 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 54.00 | 5.15 | 7.55 | 6.35 | 7.38 | 0.00 | 0.00% | 0.12 | 0 | 71 | 1.78 | 0.84 | 0.04 | -0.26 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 55.00 | 4.70 | 7.25 | 5.98 | 5.12 | 0.00 | 0.00% | 0.11 | 0 | 643 | 1.66 | 0.81 | 0.04 | -0.29 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 56.00 | 4.20 | 5.90 | 5.05 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 244 | 1.62 | 0.79 | 0.05 | -0.27 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 57.00 | 3.45 | 4.60 | 4.03 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 236 | 1.00 | 0.74 | 0.06 | -0.29 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 58.00 | 2.97 | 3.35 | 3.16 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 458 | 0.91 | 0.67 | 0.07 | -0.31 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 59.00 | 2.32 | 3.35 | 2.84 | 2.29 | 0.00 | 0.00% | 0.05 | 0 | 179 | 1.05 | 0.60 | 0.07 | -0.33 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 60.00 | 1.74 | 2.15 | 1.95 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 844 | 0.88 | 0.52 | 0.08 | -0.35 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 61.00 | 1.43 | 1.59 | 1.51 | 1.53 | 0.00 | 0.00% | 0.02 | 0 | 697 | 0.89 | 0.45 | 0.07 | -0.35 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 62.00 | 1.01 | 1.23 | 1.12 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 1,428 | 0.87 | 0.38 | 0.07 | -0.34 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 63.00 | 0.71 | 0.95 | 0.83 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 547 | 0.87 | 0.32 | 0.06 | -0.32 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 64.00 | 0.50 | 0.89 | 0.70 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.93 | 0.26 | 0.06 | -0.30 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 65.00 | 0.43 | 0.49 | 0.46 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2,323 | 0.90 | 0.21 | 0.05 | -0.26 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 66.00 | 0.29 | 0.37 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 598 | 0.86 | 0.17 | 0.04 | -0.23 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 67.00 | 0.13 | 0.65 | 0.39 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 335 | 0.97 | 0.13 | 0.04 | -0.20 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 68.00 | 0.07 | 0.38 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.96 | 0.10 | 0.03 | -0.16 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 69.00 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.18 | 0.07 | 0.02 | -0.13 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 70.00 | 0.04 | 0.23 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.00 | 0.06 | 0.02 | -0.11 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 71.00 | 0.01 | 0.47 | 0.24 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.13 | 0.04 | 0.02 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.63 | 0.03 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 73.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 2.32 | 0.02 | 0.01 | -0.04 | 7/7/2026 3:59:57 PM EST | |||
| 74.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.01 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.81 | 0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 4.32 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 5 | 5.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 36.50 | 0.00 | 0.16 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:57 PM EST |
| 38.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 4.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:57 PM EST |
| 39.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.30 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 40.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 41.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 46 | 4.71 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 41.50 | 0.00 | 0.18 | 0.09 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 43.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 437 | 2.31 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 43.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 44.00 | 0.01 | 0.48 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 45.50 | 0.00 | 0.78 | 0.39 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.34 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 46.50 | 0.00 | 1.80 | 0.90 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.22 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.09 | -0.01 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.23 | -0.02 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.18 | -0.02 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.61 | -0.02 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 49.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.83 | -0.02 | 0.01 | -0.05 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 50.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 273 | 1.06 | -0.06 | 0.02 | -0.14 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 51.00 | 0.03 | 0.61 | 0.32 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.28 | -0.07 | 0.02 | -0.14 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 52.00 | 0.02 | 0.73 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.14 | -0.08 | 0.02 | -0.16 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 53.00 | 0.10 | 0.41 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.04 | -0.12 | 0.03 | -0.21 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 54.00 | 0.02 | 0.45 | 0.24 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.83 | -0.16 | 0.04 | -0.26 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 55.00 | 0.01 | 0.49 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.74 | -0.19 | 0.04 | -0.29 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 56.00 | 0.43 | 0.66 | 0.55 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.92 | -0.21 | 0.05 | -0.27 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 57.00 | 0.50 | 1.00 | 0.75 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.89 | -0.26 | 0.06 | -0.29 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 58.00 | 0.39 | 1.44 | 0.92 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.83 | -0.33 | 0.07 | -0.31 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 59.00 | 0.81 | 1.58 | 1.20 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.78 | -0.40 | 0.07 | -0.33 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 60.00 | 1.72 | 2.17 | 1.95 | 1.95 | 0.00 | 0.00% | 0.03 | 0 | 192 | 0.91 | -0.48 | 0.08 | -0.35 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 61.00 | 2.23 | 3.15 | 2.69 | 2.67 | 0.00 | 0.00% | 0.04 | 0 | 331 | 1.00 | -0.55 | 0.07 | -0.35 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 62.00 | 2.19 | 4.95 | 3.57 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 75 | 1.54 | -0.62 | 0.07 | -0.34 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 63.00 | 2.05 | 5.75 | 3.90 | 3.75 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.47 | -0.68 | 0.06 | -0.32 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 64.00 | 3.30 | 6.55 | 4.93 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.62 | -0.74 | 0.06 | -0.30 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 65.00 | 3.90 | 6.95 | 5.43 | 6.11 | 0.00 | 0.00% | 0.08 | 0 | 272 | 1.75 | -0.79 | 0.05 | -0.26 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 66.00 | 4.50 | 8.25 | 6.38 | 7.07 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.11 | -0.83 | 0.04 | -0.23 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 67.00 | 6.90 | 8.30 | 7.60 | % | 0.11 | 0 | 0 | 1.66 | -0.87 | 0.04 | -0.20 | 7/7/2026 3:59:57 PM EST | |||
| 68.00 | 7.05 | 9.45 | 8.25 | % | 0.12 | 0 | 0 | 1.95 | -0.90 | 0.03 | -0.16 | 7/7/2026 3:59:57 PM EST | |||
| 69.00 | 8.00 | 10.45 | 9.23 | % | 0.13 | 0 | 0 | 2.03 | -0.93 | 0.02 | -0.13 | 7/7/2026 3:59:57 PM EST | |||
| 70.00 | 9.05 | 11.60 | 10.33 | 10.89 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.18 | -0.94 | 0.02 | -0.11 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 71.00 | 9.35 | 13.00 | 11.18 | 11.81 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.57 | -0.96 | 0.02 | -0.08 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 72.00 | 10.35 | 13.70 | 12.03 | 12.71 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.45 | -0.97 | 0.01 | -0.06 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 73.00 | 11.35 | 14.70 | 13.03 | % | 0.18 | 0 | 0 | 2.55 | -0.98 | 0.01 | -0.04 | 7/7/2026 3:59:57 PM EST | |||
| 74.00 | 12.35 | 15.70 | 14.03 | % | 0.19 | 0 | 0 | 2.65 | -0.99 | 0.01 | -0.03 | 7/7/2026 3:59:57 PM EST | |||
| 75.00 | 13.35 | 15.65 | 14.50 | % | 0.19 | 0 | 0 | 2.00 | -0.99 | 0.00 | -0.02 | 7/7/2026 3:59:57 PM EST | |||
| 80.00 | 18.35 | 22.00 | 20.18 | % | 0.25 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 85.00 | 23.35 | 26.70 | 25.03 | % | 0.29 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST |