Options Chain for TEMPUS AI INC CL A (TEM) - $63.34 as of 7/25/2025 1:18:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.80 | 35.50 | 34.15 | % | 1.14 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 35.00 | 27.80 | 30.50 | 29.15 | 24.00 | 0.00 | 0.00% | 0.83 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 40.00 | 23.20 | 25.20 | 24.20 | 19.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 45.00 | 18.20 | 20.20 | 19.20 | 13.90 | 0.00 | 0.00% | 0.43 | 0 | 11 | 2.41 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 45.50 | 17.60 | 19.70 | 18.65 | % | 0.41 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 46.00 | 17.10 | 19.30 | 18.20 | % | 0.40 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 46.50 | 17.00 | 18.70 | 17.85 | % | 0.38 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 47.00 | 16.20 | 18.30 | 17.25 | 13.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:00 AM EST |
| 47.50 | 15.60 | 17.80 | 16.70 | % | 0.35 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 48.00 | 15.20 | 17.40 | 16.30 | 13.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 48.50 | 14.60 | 16.20 | 15.40 | % | 0.32 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 49.00 | 14.10 | 15.90 | 15.00 | 10.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.26 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 7/25/2025 11:59:00 AM EST |
| 49.50 | 12.90 | 15.60 | 14.25 | % | 0.29 | 0 | 0 | 2.16 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 50.00 | 13.50 | 14.70 | 14.10 | 14.20 | 0.00 | 0.00% | 0.28 | 0 | 88 | 1.72 | 0.99 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 51.00 | 12.40 | 14.40 | 13.40 | % | 0.26 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.02 | 7/25/2025 11:59:00 AM EST | |||
| 52.00 | 11.30 | 13.00 | 12.15 | 10.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.96 | 0.97 | 0.01 | -0.04 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 53.00 | 10.10 | 12.40 | 11.25 | 11.40 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.81 | 0.97 | 0.01 | -0.05 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 54.00 | 9.70 | 10.20 | 9.95 | 10.14 | +2.14 | +26.75% | 0.18 | 2 | 22 | 0.88 | 0.96 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 55.00 | 8.80 | 9.20 | 9.00 | 9.24 | +0.24 | +2.67% | 0.16 | 5 | 51 | 0.87 | 0.94 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 56.00 | 7.60 | 8.20 | 7.90 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 94 | 1.00 | 0.92 | 0.02 | -0.08 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 57.00 | 6.60 | 7.30 | 6.95 | 6.75 | -0.41 | -5.73% | 0.12 | 7 | 316 | 0.66 | 0.90 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 58.00 | 5.80 | 6.50 | 6.15 | 5.85 | -0.36 | -5.80% | 0.11 | 6 | 122 | 0.64 | 0.87 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 59.00 | 5.20 | 5.60 | 5.40 | 5.10 | -0.61 | -10.69% | 0.09 | 142 | 224 | 0.62 | 0.84 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 60.00 | 4.50 | 4.70 | 4.60 | 4.40 | -0.20 | -4.35% | 0.08 | 101 | 673 | 0.64 | 0.79 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 61.00 | 3.80 | 4.00 | 3.90 | 3.70 | -0.26 | -6.57% | 0.06 | 52 | 447 | 0.63 | 0.74 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 62.00 | 3.10 | 3.30 | 3.20 | 3.02 | -0.58 | -16.12% | 0.05 | 159 | 1,107 | 0.62 | 0.67 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 63.00 | 2.60 | 2.70 | 2.65 | 2.50 | -0.50 | -16.67% | 0.04 | 370 | 552 | 0.63 | 0.60 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 64.00 | 2.10 | 2.15 | 2.13 | 2.09 | -0.26 | -11.07% | 0.03 | 766 | 2,927 | 0.64 | 0.53 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 65.00 | 1.65 | 1.75 | 1.70 | 1.65 | -0.30 | -15.39% | 0.03 | 877 | 1,631 | 0.64 | 0.47 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 66.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.35 | -20.59% | 0.02 | 220 | 612 | 0.65 | 0.40 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 67.00 | 1.00 | 1.15 | 1.08 | 1.03 | -0.47 | -31.34% | 0.02 | 280 | 637 | 0.66 | 0.34 | 0.06 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 68.00 | 0.80 | 0.85 | 0.83 | 0.82 | -0.43 | -34.40% | 0.01 | 179 | 1,179 | 0.67 | 0.29 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 69.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.35 | -35.00% | 0.01 | 485 | 705 | 0.68 | 0.24 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 70.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.30 | -37.50% | 0.01 | 752 | 2,688 | 0.68 | 0.20 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 71.00 | 0.35 | 0.50 | 0.43 | 0.43 | -0.27 | -38.58% | 0.01 | 77 | 512 | 0.68 | 0.16 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 72.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.24 | -42.86% | 0.00 | 79 | 340 | 0.68 | 0.13 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 73.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.21 | -42.00% | 0.00 | 72 | 598 | 0.71 | 0.11 | 0.03 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 74.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.21 | -46.67% | 0.00 | 7 | 36 | 0.72 | 0.09 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 75.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 24 | 794 | 0.75 | 0.07 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 76.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.08 | -28.58% | 0.00 | 3 | 39 | 0.73 | 0.06 | 0.02 | -0.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 77.00 | 0.05 | 0.25 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.05 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 78.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.97 | 0.03 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 79.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.03 | 0.01 | -0.02 | 7/24/2025 | 7/25/2025 11:59:00 AM EST |
| 80.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 124 | 0.85 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 81.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.01 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 82.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 79 | 1.44 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 83.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 84.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.23 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.27 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:00 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:00 AM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 348 | 1.30 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 46.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 46.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 47.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 34 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 48.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 78 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 48.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 12 | 44 | 0.91 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 49.50 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | -0.01 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:00 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 270 | 554 | 0.85 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 7 | 120 | 1.20 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 52.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 305 | 0.80 | -0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 53.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 23 | 256 | 0.81 | -0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 54.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 29 | 972 | 0.77 | -0.04 | 0.02 | -0.06 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 55.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.07 | -24.14% | 0.00 | 319 | 640 | 0.73 | -0.06 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 56.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.09 | -23.08% | 0.01 | 56 | 265 | 0.71 | -0.08 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 57.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.05 | -11.12% | 0.01 | 221 | 296 | 0.69 | -0.10 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 58.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.14 | -21.88% | 0.01 | 63 | 351 | 0.68 | -0.13 | 0.04 | -0.10 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 59.00 | 0.60 | 0.70 | 0.65 | 0.70 | -0.15 | -17.65% | 0.01 | 71 | 198 | 0.67 | -0.16 | 0.05 | -0.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 60.00 | 0.85 | 0.95 | 0.90 | 0.91 | -0.22 | -19.47% | 0.02 | 678 | 790 | 0.66 | -0.21 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 61.00 | 1.10 | 1.20 | 1.15 | 1.20 | -0.25 | -17.25% | 0.02 | 51 | 437 | 0.65 | -0.26 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 62.00 | 1.45 | 1.55 | 1.50 | 1.75 | -0.20 | -10.26% | 0.02 | 407 | 274 | 0.65 | -0.33 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 63.00 | 1.90 | 2.00 | 1.95 | 1.92 | -0.38 | -16.53% | 0.03 | 887 | 170 | 0.65 | -0.40 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 64.00 | 2.40 | 2.50 | 2.45 | 2.64 | -0.37 | -12.30% | 0.04 | 98 | 200 | 0.65 | -0.47 | 0.07 | -0.17 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 65.00 | 2.95 | 3.10 | 3.03 | 3.18 | -0.32 | -9.15% | 0.05 | 45 | 356 | 0.66 | -0.53 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 66.00 | 3.50 | 3.80 | 3.65 | 3.35 | -0.35 | -9.46% | 0.06 | 10 | 7 | 0.66 | -0.60 | 0.06 | -0.16 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 67.00 | 4.30 | 4.50 | 4.40 | 5.00 | +0.73 | +17.10% | 0.07 | 4 | 24 | 0.67 | -0.66 | 0.06 | -0.15 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 68.00 | 5.00 | 5.30 | 5.15 | 5.50 | -0.95 | -14.73% | 0.08 | 6 | 2 | 0.67 | -0.71 | 0.05 | -0.14 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 69.00 | 5.80 | 6.20 | 6.00 | 8.06 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.68 | -0.76 | 0.05 | -0.13 | 7/18/2025 | 7/25/2025 11:59:00 AM EST |
| 70.00 | 6.70 | 7.00 | 6.85 | 6.62 | -0.46 | -6.50% | 0.10 | 20 | 36 | 0.71 | -0.80 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:59:00 AM EST |
| 71.00 | 7.60 | 7.90 | 7.75 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.72 | -0.84 | 0.04 | -0.10 | 7/17/2025 | 7/25/2025 11:59:00 AM EST |
| 72.00 | 8.50 | 9.10 | 8.80 | 10.70 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.73 | -0.87 | 0.03 | -0.09 | 7/21/2025 | 7/25/2025 11:59:00 AM EST |
| 73.00 | 9.40 | 10.80 | 10.10 | % | 0.14 | 0 | 0 | 1.35 | -0.89 | 0.03 | -0.08 | 7/25/2025 11:59:00 AM EST | |||
| 74.00 | 10.10 | 12.30 | 11.20 | % | 0.15 | 0 | 0 | 1.53 | -0.91 | 0.02 | -0.07 | 7/25/2025 11:59:00 AM EST | |||
| 75.00 | 11.30 | 12.80 | 12.05 | 18.00 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.42 | -0.93 | 0.02 | -0.06 | 7/7/2025 | 7/25/2025 11:59:00 AM EST |
| 76.00 | 12.20 | 14.10 | 13.15 | % | 0.17 | 0 | 0 | 1.59 | -0.94 | 0.02 | -0.05 | 7/25/2025 11:59:00 AM EST | |||
| 77.00 | 13.10 | 15.50 | 14.30 | % | 0.19 | 0 | 0 | 1.69 | -0.95 | 0.01 | -0.04 | 7/25/2025 11:59:00 AM EST | |||
| 78.00 | 14.00 | 16.50 | 15.25 | % | 0.20 | 0 | 0 | 1.65 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:59:00 AM EST | |||
| 79.00 | 15.00 | 17.20 | 16.10 | % | 0.20 | 0 | 0 | 1.78 | -0.97 | 0.01 | -0.02 | 7/25/2025 11:59:00 AM EST | |||
| 80.00 | 16.10 | 17.60 | 16.85 | 19.30 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.80 | -0.98 | 0.01 | -0.02 | 7/22/2025 | 7/25/2025 11:59:00 AM EST |
| 81.00 | 16.80 | 19.00 | 17.90 | % | 0.22 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 82.00 | 18.10 | 20.20 | 19.15 | % | 0.23 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:59:00 AM EST | |||
| 83.00 | 18.80 | 21.40 | 20.10 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 84.00 | 20.00 | 22.40 | 21.20 | % | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 85.00 | 20.90 | 23.40 | 22.15 | % | 0.26 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 90.00 | 25.60 | 28.40 | 27.00 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST | |||
| 95.00 | 30.90 | 33.40 | 32.15 | % | 0.34 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:00 AM EST |