Options Chain for TEMPUS AI INC CL A (TEM) - $88.84 as of 10/29/2025 9:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.50 | 50.80 | 48.65 | % | 1.22 | 0 | 0 | 9.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 45.00 | 42.60 | 45.30 | 43.95 | 46.70 | 0.00 | 0.00% | 0.98 | 0 | 5 | 5.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 50.00 | 38.00 | 39.90 | 38.95 | 41.72 | 0.00 | 0.00% | 0.78 | 0 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 55.00 | 32.40 | 34.90 | 33.65 | 37.10 | 0.00 | 0.00% | 0.61 | 0 | 4 | 4.75 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/29/2025 3:59:47 PM EST |
| 60.00 | 28.00 | 30.00 | 29.00 | 24.34 | 0.00 | 0.00% | 0.48 | 0 | 19 | 4.05 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 61.00 | 26.20 | 28.90 | 27.55 | 29.60 | % | 0.45 | 1 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST | |
| 62.00 | 25.90 | 28.30 | 27.10 | 28.69 | -1.79 | -5.88% | 0.44 | 1 | 4 | 3.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 63.00 | 24.90 | 26.90 | 25.90 | 29.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 64.00 | 23.20 | 26.50 | 24.85 | 24.15 | 0.00 | 0.00% | 0.39 | 0 | 3 | 3.52 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:47 PM EST |
| 65.00 | 22.20 | 24.90 | 23.55 | 27.48 | 0.00 | 0.00% | 0.36 | 0 | 5 | 3.39 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 66.00 | 21.90 | 23.90 | 22.90 | 26.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 67.00 | 20.20 | 22.90 | 21.55 | 26.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:47 PM EST |
| 68.00 | 20.00 | 22.30 | 21.15 | 23.72 | 0.00 | 0.00% | 0.31 | 0 | 12 | 2.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 69.00 | 18.90 | 21.30 | 20.10 | 35.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:47 PM EST |
| 70.00 | 17.20 | 19.90 | 18.55 | 19.62 | +0.11 | +0.57% | 0.27 | 2 | 23 | 2.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 71.00 | 17.00 | 19.30 | 18.15 | 18.25 | 0.00 | 0.00% | 0.26 | 0 | 38 | 2.27 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 72.00 | 15.20 | 17.90 | 16.55 | 12.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 73.00 | 14.20 | 17.10 | 15.65 | 12.83 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 74.00 | 13.50 | 16.40 | 14.95 | 14.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 75.00 | 12.70 | 15.20 | 13.95 | 14.40 | +1.60 | +12.50% | 0.19 | 2 | 11 | 2.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 76.00 | 12.10 | 14.20 | 13.15 | 11.84 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 77.00 | 10.30 | 13.10 | 11.70 | 26.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:47 PM EST |
| 78.00 | 10.10 | 12.50 | 11.30 | 10.46 | -3.34 | -24.21% | 0.14 | 2 | 70 | 1.94 | 0.98 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 79.00 | 9.00 | 11.50 | 10.25 | 10.41 | +1.16 | +12.55% | 0.13 | 20 | 30 | 1.56 | 0.96 | 0.02 | -0.09 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 80.00 | 8.10 | 10.60 | 9.35 | 9.82 | +1.22 | +14.19% | 0.12 | 25 | 82 | 1.58 | 0.94 | 0.02 | -0.14 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 81.00 | 7.20 | 9.00 | 8.10 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 65 | 1.51 | 0.91 | 0.03 | -0.19 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 82.00 | 6.50 | 8.20 | 7.35 | 7.83 | 0.00 | 0.00% | 0.09 | 0 | 94 | 1.50 | 0.88 | 0.03 | -0.25 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 83.00 | 5.80 | 7.90 | 6.85 | 7.00 | +2.00 | +40.00% | 0.08 | 45 | 61 | 1.16 | 0.84 | 0.04 | -0.31 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 84.00 | 5.00 | 7.60 | 6.30 | 5.50 | +0.50 | +10.00% | 0.07 | 1 | 75 | 1.14 | 0.79 | 0.05 | -0.37 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 85.00 | 4.30 | 5.10 | 4.70 | 4.51 | +0.36 | +8.68% | 0.06 | 53 | 224 | 0.94 | 0.74 | 0.05 | -0.44 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 86.00 | 3.00 | 5.40 | 4.20 | 3.98 | +0.18 | +4.74% | 0.05 | 17 | 108 | 1.04 | 0.68 | 0.06 | -0.49 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 87.00 | 3.20 | 4.30 | 3.75 | 3.50 | +0.40 | +12.91% | 0.04 | 213 | 254 | 1.12 | 0.62 | 0.06 | -0.54 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 88.00 | 2.65 | 3.20 | 2.93 | 2.88 | +0.58 | +25.22% | 0.03 | 189 | 220 | 1.00 | 0.55 | 0.06 | -0.57 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 89.00 | 2.15 | 2.60 | 2.38 | 2.50 | +0.60 | +31.58% | 0.03 | 283 | 406 | 0.98 | 0.49 | 0.06 | -0.59 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 90.00 | 1.90 | 2.40 | 2.15 | 2.00 | +0.36 | +21.96% | 0.02 | 1,142 | 803 | 1.06 | 0.43 | 0.06 | -0.59 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 91.00 | 1.25 | 1.95 | 1.60 | 1.70 | +0.30 | +21.43% | 0.02 | 117 | 788 | 0.99 | 0.37 | 0.06 | -0.58 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 92.00 | 1.20 | 1.40 | 1.30 | 1.31 | +0.23 | +21.30% | 0.01 | 602 | 398 | 1.00 | 0.31 | 0.06 | -0.56 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 93.00 | 0.85 | 1.15 | 1.00 | 0.91 | +0.01 | +1.12% | 0.01 | 227 | 647 | 0.98 | 0.27 | 0.05 | -0.52 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 94.00 | 0.65 | 1.10 | 0.88 | 0.60 | -0.20 | -25.00% | 0.01 | 182 | 508 | 1.03 | 0.22 | 0.05 | -0.48 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 95.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.01 | +1.62% | 0.01 | 614 | 1,196 | 1.01 | 0.18 | 0.04 | -0.44 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 96.00 | 0.30 | 0.75 | 0.53 | 0.66 | +0.13 | +24.53% | 0.01 | 212 | 610 | 1.02 | 0.15 | 0.04 | -0.39 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 97.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.02 | +5.27% | 0.00 | 210 | 578 | 0.99 | 0.12 | 0.03 | -0.35 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 98.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.02 | +6.07% | 0.00 | 190 | 272 | 1.07 | 0.10 | 0.03 | -0.31 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 98.50 | 0.05 | 0.80 | 0.43 | 0.35 | +0.03 | +9.38% | 0.00 | 1 | 52 | 1.15 | 0.09 | 0.03 | -0.29 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 99.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.05 | -14.29% | 0.00 | 32 | 274 | 1.06 | 0.08 | 0.02 | -0.27 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 100.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.01 | +4.17% | 0.00 | 335 | 1,807 | 1.11 | 0.07 | 0.02 | -0.22 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 101.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 18 | 609 | 1.08 | 0.05 | 0.02 | -0.17 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 102.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 3 | 248 | 1.20 | 0.04 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 103.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 76 | 462 | 1.12 | 0.03 | 0.01 | -0.11 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 104.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.73 | 0.02 | 0.01 | -0.05 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 105.00 | 0.05 | 0.65 | 0.35 | 0.23 | +0.17 | +283.34% | 0.00 | 17 | 561 | 1.46 | 0.02 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 2 | 93 | 1.17 | 0.01 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 107.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 116 | 1.31 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 108.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.11 | -55.00% | 0.00 | 4 | 45 | 1.54 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.60 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 878 | 1.32 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 111.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 258 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 112.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 114.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 608 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 116.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 117.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 118.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 119.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 222 | 1.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 121.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 122.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 3.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.84 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 163 | 4.79 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 587 | 2.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 61.00 | 0.00 | 0.40 | 0.20 | 0.79 | +0.64 | +426.67% | 0.00 | 1 | 103 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 62.00 | 0.00 | 1.50 | 0.75 | 0.81 | +0.52 | +179.31% | 0.01 | 1 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 63.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.14 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:47 PM EST |
| 64.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 268 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 66.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 67.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.06 | -24.00% | 0.00 | 1 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 433 | 1.67 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 318 | 1.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 141 | 1.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 2 | 215 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 73.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 1.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 74.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.23 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 19 | 1,114 | 1.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 76.00 | 0.05 | 0.45 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 3 | 176 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 77.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.13 | -56.53% | 0.00 | 3 | 267 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 78.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.18 | -64.29% | 0.00 | 1 | 743 | 1.13 | -0.02 | 0.01 | -0.05 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 79.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.19 | -48.72% | 0.00 | 8 | 1,201 | 1.01 | -0.04 | 0.02 | -0.09 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 80.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.28 | -56.00% | 0.00 | 28 | 2,721 | 1.00 | -0.06 | 0.02 | -0.14 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 81.00 | 0.15 | 0.50 | 0.33 | 0.17 | -0.48 | -73.85% | 0.00 | 16 | 277 | 0.97 | -0.09 | 0.03 | -0.19 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 82.00 | 0.25 | 0.55 | 0.40 | 0.55 | -0.45 | -45.00% | 0.00 | 34 | 494 | 0.93 | -0.12 | 0.03 | -0.25 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 83.00 | 0.35 | 0.75 | 0.55 | 0.65 | -0.50 | -43.48% | 0.01 | 36 | 472 | 0.93 | -0.16 | 0.04 | -0.31 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 84.00 | 0.55 | 1.00 | 0.78 | 0.70 | -0.90 | -56.25% | 0.01 | 62 | 429 | 0.93 | -0.21 | 0.05 | -0.37 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 85.00 | 0.85 | 1.25 | 1.05 | 1.05 | -0.95 | -47.50% | 0.01 | 183 | 1,093 | 0.94 | -0.26 | 0.05 | -0.44 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 86.00 | 0.85 | 1.55 | 1.20 | 1.20 | -1.30 | -52.00% | 0.01 | 57 | 818 | 0.87 | -0.32 | 0.06 | -0.49 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 87.00 | 1.25 | 1.90 | 1.58 | 1.55 | -1.43 | -47.99% | 0.02 | 104 | 376 | 0.87 | -0.38 | 0.06 | -0.54 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 88.00 | 1.60 | 2.30 | 1.95 | 2.17 | -1.29 | -37.29% | 0.02 | 60 | 440 | 0.86 | -0.45 | 0.06 | -0.57 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 89.00 | 2.20 | 2.85 | 2.53 | 2.62 | -1.56 | -37.33% | 0.03 | 67 | 450 | 0.87 | -0.51 | 0.06 | -0.59 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 90.00 | 2.65 | 3.60 | 3.13 | 3.30 | -1.44 | -30.38% | 0.03 | 49 | 752 | 0.88 | -0.57 | 0.06 | -0.59 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 91.00 | 2.85 | 4.30 | 3.58 | 3.34 | -1.91 | -36.39% | 0.04 | 22 | 285 | 0.80 | -0.63 | 0.06 | -0.58 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 92.00 | 3.60 | 5.80 | 4.70 | 4.20 | -0.60 | -12.50% | 0.05 | 2 | 104 | 0.98 | -0.69 | 0.06 | -0.56 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 93.00 | 4.40 | 6.90 | 5.65 | 4.60 | -1.05 | -18.59% | 0.06 | 7 | 223 | 1.07 | -0.73 | 0.05 | -0.52 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 94.00 | 5.30 | 6.60 | 5.95 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.80 | -0.78 | 0.05 | -0.48 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 95.00 | 6.20 | 7.70 | 6.95 | 6.73 | -1.52 | -18.43% | 0.07 | 3 | 69 | 1.34 | -0.82 | 0.04 | -0.44 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 96.00 | 7.00 | 8.30 | 7.65 | 6.40 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.45 | -0.85 | 0.04 | -0.39 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 97.00 | 7.80 | 9.70 | 8.75 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 151 | 1.64 | -0.88 | 0.03 | -0.35 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 98.00 | 8.70 | 10.30 | 9.50 | 7.53 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.60 | -0.90 | 0.03 | -0.31 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 98.50 | 8.60 | 11.10 | 9.85 | 14.93 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.74 | -0.91 | 0.03 | -0.29 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 99.00 | 9.70 | 11.20 | 10.45 | 10.07 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.64 | -0.92 | 0.02 | -0.27 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 100.00 | 10.60 | 12.20 | 11.40 | 10.69 | 0.00 | 0.00% | 0.11 | 0 | 106 | 1.73 | -0.93 | 0.02 | -0.22 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 101.00 | 11.20 | 13.50 | 12.35 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.98 | -0.95 | 0.02 | -0.17 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 102.00 | 12.10 | 14.20 | 13.15 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.90 | -0.96 | 0.01 | -0.13 | 10/9/2025 | 10/29/2025 3:59:47 PM EST |
| 103.00 | 13.20 | 15.90 | 14.55 | 8.12 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.31 | -0.97 | 0.01 | -0.11 | 10/9/2025 | 10/29/2025 3:59:47 PM EST |
| 104.00 | 13.60 | 16.40 | 15.00 | 10.40 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.13 | -0.98 | 0.01 | -0.05 | 10/9/2025 | 10/29/2025 3:59:47 PM EST |
| 105.00 | 15.10 | 17.60 | 16.35 | 14.10 | 0.00 | 0.00% | 0.16 | 0 | 12 | 2.38 | -0.98 | 0.01 | -0.05 | 10/13/2025 | 10/29/2025 3:59:47 PM EST |
| 106.00 | 16.50 | 18.90 | 17.70 | 17.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.57 | -0.99 | 0.01 | -0.04 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 107.00 | 17.10 | 19.90 | 18.50 | % | 0.17 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.03 | 10/29/2025 3:59:47 PM EST | |||
| 108.00 | 18.10 | 20.90 | 19.50 | % | 0.18 | 0 | 0 | 2.84 | -0.99 | 0.00 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 109.00 | 19.00 | 21.90 | 20.45 | % | 0.19 | 0 | 0 | 2.81 | -1.00 | 0.00 | -0.01 | 10/29/2025 3:59:47 PM EST | |||
| 110.00 | 20.00 | 22.90 | 21.45 | 20.23 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.89 | -1.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 111.00 | 21.00 | 23.80 | 22.40 | % | 0.20 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 112.00 | 21.70 | 24.80 | 23.25 | % | 0.21 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 113.00 | 22.70 | 25.80 | 24.25 | % | 0.21 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 114.00 | 23.70 | 26.80 | 25.25 | % | 0.22 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 115.00 | 24.70 | 27.80 | 26.25 | % | 0.23 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 116.00 | 25.70 | 28.80 | 27.25 | % | 0.23 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 117.00 | 26.70 | 29.80 | 28.25 | % | 0.24 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 118.00 | 27.70 | 30.80 | 29.25 | 27.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 119.00 | 28.70 | 31.80 | 30.25 | 28.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 120.00 | 30.10 | 32.60 | 31.35 | 30.47 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.71 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 121.00 | 30.70 | 33.80 | 32.25 | 31.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 122.00 | 31.70 | 34.80 | 33.25 | % | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 125.00 | 34.70 | 37.80 | 36.25 | 34.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 130.00 | 39.70 | 42.00 | 40.85 | 39.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 135.00 | 44.70 | 47.80 | 46.25 | 44.66 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 140.00 | 49.70 | 52.10 | 50.90 | 49.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 145.00 | 54.70 | 57.80 | 56.25 | 54.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 150.00 | 59.70 | 62.10 | 60.90 | 59.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |