Options Chain for TEMPUS AI INC CL A (TEM) - $58.15 as of 11/20/2024 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.60 | 29.30 | 23.00 | 0.00 | 0.00% | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 22.00 | 23.90 | % | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 36.00 | 20.80 | 23.30 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 37.00 | 20.20 | 22.50 | % | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 38.00 | 18.80 | 21.40 | 30.70 | 0.00 | 0.00% | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 39.00 | 18.00 | 20.00 | 9.06 | 0.00 | 0.00% | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 40.00 | 16.80 | 18.80 | 4.25 | 0.00 | 0.00% | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:53 PM EST |
| 41.00 | 16.20 | 18.00 | 14.00 | 0.00 | 0.00% | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 42.00 | 15.00 | 17.20 | 25.80 | 0.00 | 0.00% | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 43.00 | 14.00 | 16.40 | 5.20 | 0.00 | 0.00% | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:53 PM EST |
| 43.50 | 13.50 | 15.90 | % | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 44.00 | 12.80 | 14.70 | 13.80 | 0.00 | 0.00% | 0 | 0 | 3.23 | 0.99 | 0.01 | -0.03 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 44.50 | 12.50 | 14.30 | % | 0 | 0 | 3.26 | 0.99 | 0.01 | -0.03 | 11/20/2024 3:59:53 PM EST | |||
| 45.00 | 12.10 | 14.00 | 12.80 | +6.50 | +103.18% | 3 | 2 | 3.39 | 0.99 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 45.50 | 11.50 | 13.30 | % | 0 | 0 | 3.06 | 0.98 | 0.01 | -0.06 | 11/20/2024 3:59:53 PM EST | |||
| 46.00 | 11.00 | 13.40 | 3.80 | 0.00 | 0.00% | 0 | 0 | 3.59 | 0.96 | 0.01 | -0.13 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 46.50 | 10.60 | 12.40 | % | 0 | 0 | 2.86 | 0.96 | 0.01 | -0.14 | 11/20/2024 3:59:53 PM EST | |||
| 47.00 | 10.40 | 11.70 | 24.40 | 0.00 | 0.00% | 0 | 0 | 2.65 | 0.96 | 0.01 | -0.14 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 47.50 | 9.60 | 11.70 | 7.40 | 0.00 | 0.00% | 0 | 0 | 3.16 | 0.96 | 0.01 | -0.14 | 11/6/2024 | 11/20/2024 3:59:53 PM EST |
| 48.00 | 9.20 | 11.30 | 8.27 | 0.00 | 0.00% | 0 | 6 | 3.05 | 0.95 | 0.02 | -0.15 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 48.50 | 8.10 | 10.70 | % | 0 | 0 | 2.36 | 0.94 | 0.02 | -0.18 | 11/20/2024 3:59:53 PM EST | |||
| 49.00 | 8.10 | 10.00 | 3.20 | 0.00 | 0.00% | 0 | 2 | 2.57 | 0.93 | 0.02 | -0.22 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 49.50 | 7.70 | 9.80 | 5.00 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.92 | 0.02 | -0.22 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 50.00 | 7.70 | 8.70 | 3.70 | 0.00 | 0.00% | 0 | 17 | 2.08 | 0.90 | 0.03 | -0.29 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 50.50 | 6.70 | 8.50 | 2.05 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.90 | 0.03 | -0.27 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 51.00 | 6.10 | 8.00 | 5.70 | +3.10 | +119.24% | 2 | 5 | 2.16 | 0.89 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 52.00 | 5.60 | 6.90 | 6.00 | +3.00 | +100.00% | 3 | 125 | 1.88 | 0.83 | 0.04 | -0.43 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 53.00 | 4.70 | 6.00 | 5.20 | +2.30 | +79.31% | 42 | 55 | 1.98 | 0.80 | 0.04 | -0.44 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 54.00 | 4.00 | 5.20 | 5.60 | +3.55 | +173.18% | 6 | 68 | 1.69 | 0.76 | 0.05 | -0.47 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 55.00 | 3.40 | 4.40 | 3.60 | +1.60 | +80.00% | 12 | 77 | 1.18 | 0.71 | 0.06 | -0.50 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 56.00 | 2.75 | 3.70 | 3.01 | +1.11 | +58.43% | 2 | 49 | 1.20 | 0.66 | 0.06 | -0.53 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 57.00 | 2.40 | 3.20 | 2.25 | +0.61 | +37.20% | 28 | 72 | 1.33 | 0.59 | 0.07 | -0.56 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 58.00 | 1.95 | 2.80 | 2.25 | +1.20 | +114.29% | 169 | 217 | 1.37 | 0.52 | 0.07 | -0.58 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 59.00 | 1.60 | 2.30 | 1.80 | +1.00 | +125.00% | 21 | 54 | 1.38 | 0.46 | 0.06 | -0.59 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 60.00 | 1.25 | 2.10 | 1.35 | +0.70 | +107.70% | 192 | 222 | 1.45 | 0.40 | 0.06 | -0.60 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 61.00 | 1.05 | 1.95 | 1.10 | +0.40 | +57.15% | 14 | 102 | 1.54 | 0.35 | 0.06 | -0.59 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 62.00 | 0.90 | 1.50 | 0.80 | +0.20 | +33.34% | 57 | 48 | 1.53 | 0.31 | 0.05 | -0.59 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 63.00 | 0.75 | 1.55 | 1.00 | +0.80 | +400.00% | 32 | 15 | 1.67 | 0.27 | 0.05 | -0.56 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 64.00 | 0.10 | 1.40 | 0.45 | +0.05 | +12.50% | 3 | 30 | 1.75 | 0.24 | 0.04 | -0.54 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 65.00 | 0.50 | 1.20 | 0.55 | +0.27 | +96.43% | 57 | 51 | 1.79 | 0.21 | 0.04 | -0.52 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 66.00 | 0.10 | 0.90 | 0.52 | +0.27 | +108.00% | 26 | 14 | 1.72 | 0.20 | 0.03 | -0.55 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 67.00 | 0.00 | 0.95 | 0.70 | +0.55 | +366.67% | 17 | 64 | 2.13 | 0.15 | 0.03 | -0.42 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 68.00 | 0.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0 | 5 | 2.30 | 0.12 | 0.03 | -0.38 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 69.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 35 | 2.39 | 0.11 | 0.02 | -0.35 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 70.00 | 0.00 | 0.50 | 0.30 | +0.20 | +200.00% | 3 | 83 | 1.65 | 0.11 | 0.02 | -0.37 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 71.00 | 0.00 | 0.80 | 3.50 | 0.00 | 0.00% | 0 | 2 | 2.49 | 0.08 | 0.02 | -0.28 | 11/13/2024 | 11/20/2024 3:59:53 PM EST |
| 72.00 | 0.00 | 0.80 | 0.20 | -0.29 | -59.19% | 1 | 20 | 2.00 | 0.08 | 0.02 | -0.27 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 73.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 20 | 2.65 | 0.06 | 0.01 | -0.19 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 74.00 | 0.00 | 0.75 | 4.72 | 0.00 | 0.00% | 0 | 2 | 2.76 | 0.05 | 0.01 | -0.17 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 36 | 2.86 | 0.05 | 0.01 | -0.15 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 76.00 | 0.00 | 0.65 | 0.75 | -2.85 | -79.17% | 1 | 6 | 2.85 | 0.04 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 77.00 | 0.00 | 0.65 | 3.90 | 0.00 | 0.00% | 0 | 15 | 2.94 | 0.03 | 0.01 | -0.11 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 78.00 | 0.00 | 0.75 | 4.00 | 0.00 | 0.00% | 0 | 7 | 3.15 | 0.03 | 0.01 | -0.08 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 79.00 | 0.00 | 0.75 | 0.46 | 0.00 | 0.00% | 0 | 2 | 3.25 | 0.02 | 0.01 | -0.07 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 80.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 160 | 2.87 | 0.02 | 0.01 | -0.06 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.02 | 0.00 | -0.05 | 11/20/2024 3:59:53 PM EST | |||
| 82.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:53 PM EST | |||
| 83.00 | 0.00 | 0.75 | % | 0 | 0 | 3.60 | 0.01 | 0.00 | -0.03 | 11/20/2024 3:59:53 PM EST | |||
| 84.00 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.01 | 0.00 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 28 | 3.76 | 0.01 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 21 | 4.15 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 95.00 | 0.00 | 0.60 | 2.02 | 0.00 | 0.00% | 0 | 150 | 4.29 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 100.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 3 | 4.85 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 23 | 5.27 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 36.00 | 0.00 | 0.80 | % | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 37.00 | 0.00 | 0.05 | 0.26 | 0.00 | 0.00% | 0 | 18 | 2.79 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:53 PM EST |
| 38.00 | 0.00 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 6 | 4.57 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 39.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 87 | 4.35 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 72 | 2.36 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 41.00 | 0.00 | 0.80 | 0.15 | 0.00 | 0.00% | 0 | 46 | 3.92 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 42.00 | 0.00 | 0.05 | 0.39 | 0.00 | 0.00% | 0 | 20 | 2.08 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 43.00 | 0.00 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 5 | 3.50 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 43.50 | 0.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 44.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 23 | 2.88 | -0.01 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 44.50 | 0.00 | 0.80 | 0.33 | 0.00 | 0.00% | 0 | 16 | 3.20 | -0.01 | 0.01 | -0.03 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 45.00 | 0.05 | 0.80 | 0.10 | -0.36 | -78.27% | 3 | 163 | 3.04 | -0.01 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 45.50 | 0.00 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 15 | 3.06 | -0.02 | 0.01 | -0.06 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 46.00 | 0.05 | 0.85 | 0.10 | -0.23 | -69.70% | 35 | 28 | 2.27 | -0.04 | 0.01 | -0.13 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 46.50 | 0.00 | 0.85 | 0.10 | -0.65 | -86.67% | 34 | 9 | 2.19 | -0.04 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 47.00 | 0.10 | 0.20 | 0.13 | -0.73 | -84.89% | 5 | 43 | 1.75 | -0.04 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 47.50 | 0.05 | 0.95 | 0.25 | -0.65 | -72.23% | 4 | 3 | 2.08 | -0.04 | 0.01 | -0.14 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 48.00 | 0.00 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 17 | 2.62 | -0.05 | 0.02 | -0.15 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 48.50 | 0.00 | 0.90 | 1.11 | 0.00 | 0.00% | 0 | 16 | 2.52 | -0.06 | 0.02 | -0.18 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 49.00 | 0.10 | 1.00 | 0.15 | -0.60 | -80.00% | 1 | 76 | 1.95 | -0.07 | 0.02 | -0.22 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 49.50 | 0.00 | 1.00 | 1.20 | 0.00 | 0.00% | 0 | 6 | 2.42 | -0.08 | 0.02 | -0.22 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 50.00 | 0.10 | 0.65 | 0.50 | -0.50 | -50.00% | 14 | 71 | 1.61 | -0.10 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 50.50 | 0.00 | 1.05 | 2.18 | 0.00 | 0.00% | 0 | 8 | 2.26 | -0.10 | 0.03 | -0.27 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 51.00 | 0.00 | 1.25 | 0.47 | -1.98 | -80.82% | 1 | 13 | 2.33 | -0.11 | 0.03 | -0.29 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 52.00 | 0.10 | 0.85 | 1.00 | -1.05 | -51.22% | 112 | 183 | 1.38 | -0.17 | 0.04 | -0.43 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 53.00 | 0.20 | 1.40 | 1.07 | -1.58 | -59.63% | 1 | 25 | 1.47 | -0.20 | 0.04 | -0.44 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 54.00 | 0.50 | 1.15 | 1.60 | -1.70 | -51.52% | 8 | 18 | 1.38 | -0.24 | 0.05 | -0.47 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 55.00 | 0.45 | 1.60 | 1.20 | -2.10 | -63.64% | 15 | 72 | 1.55 | -0.29 | 0.06 | -0.50 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 56.00 | 1.05 | 2.55 | 5.61 | 0.00 | 0.00% | 0 | 11 | 1.41 | -0.34 | 0.06 | -0.53 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 57.00 | 1.50 | 2.45 | 2.00 | -4.10 | -67.22% | 45 | 36 | 1.37 | -0.41 | 0.07 | -0.56 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 58.00 | 2.05 | 4.10 | 3.20 | -3.88 | -54.81% | 1 | 14 | 1.47 | -0.48 | 0.07 | -0.58 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 59.00 | 2.35 | 4.70 | 3.20 | -5.17 | -61.77% | 10 | 19 | 1.37 | -0.54 | 0.06 | -0.59 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 60.00 | 3.00 | 5.40 | 4.26 | -2.85 | -40.09% | 9 | 42 | 1.40 | -0.60 | 0.06 | -0.60 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 61.00 | 3.60 | 6.10 | 4.82 | -4.18 | -46.45% | 1 | 16 | 1.43 | -0.65 | 0.06 | -0.59 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 62.00 | 4.40 | 5.90 | 5.54 | -5.96 | -51.83% | 1 | 14 | 1.53 | -0.69 | 0.05 | -0.59 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 63.00 | 5.50 | 6.80 | 9.62 | 0.00 | 0.00% | 0 | 2 | 1.71 | -0.73 | 0.05 | -0.56 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 64.00 | 6.10 | 7.90 | 8.70 | -3.60 | -29.27% | 5 | 2 | 1.51 | -0.76 | 0.04 | -0.54 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 65.00 | 7.00 | 9.40 | 8.20 | -5.51 | -40.19% | 9 | 102 | 2.07 | -0.79 | 0.04 | -0.52 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 66.00 | 8.10 | 9.70 | 10.63 | -1.27 | -10.68% | 2 | 108 | 1.64 | -0.80 | 0.03 | -0.55 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 67.00 | 8.60 | 10.40 | 10.73 | 0.00 | 0.00% | 0 | 23 | 2.80 | -0.85 | 0.03 | -0.42 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 68.00 | 9.40 | 12.30 | 7.20 | 0.00 | 0.00% | 0 | 1 | 2.87 | -0.88 | 0.03 | -0.38 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 69.00 | 10.40 | 12.70 | 17.90 | 0.00 | 0.00% | 0 | 11 | 2.93 | -0.89 | 0.02 | -0.35 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 70.00 | 11.60 | 14.20 | 16.70 | 0.00 | 0.00% | 0 | 20 | 2.40 | -0.89 | 0.02 | -0.37 | 11/19/2024 | 11/20/2024 3:59:53 PM EST |
| 71.00 | 12.30 | 15.10 | 16.81 | 0.00 | 0.00% | 0 | 0 | 3.19 | -0.92 | 0.02 | -0.28 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 72.00 | 13.60 | 15.90 | 9.50 | 0.00 | 0.00% | 0 | 25 | 3.24 | -0.92 | 0.02 | -0.27 | 11/11/2024 | 11/20/2024 3:59:53 PM EST |
| 73.00 | 14.40 | 16.90 | % | 0 | 0 | 3.59 | -0.94 | 0.01 | -0.19 | 11/20/2024 3:59:53 PM EST | |||
| 74.00 | 15.20 | 17.80 | % | 0 | 0 | 3.39 | -0.95 | 0.01 | -0.17 | 11/20/2024 3:59:53 PM EST | |||
| 75.00 | 16.20 | 19.00 | 17.30 | -2.60 | -13.07% | 37 | 2 | 3.15 | -0.95 | 0.01 | -0.15 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 76.00 | 17.20 | 19.70 | 12.60 | 0.00 | 0.00% | 0 | 5 | 3.62 | -0.96 | 0.01 | -0.13 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 77.00 | 18.30 | 20.70 | 12.40 | 0.00 | 0.00% | 0 | 1 | 3.81 | -0.97 | 0.01 | -0.11 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 78.00 | 19.30 | 21.50 | % | 0 | 0 | 3.92 | -0.97 | 0.01 | -0.08 | 11/20/2024 3:59:53 PM EST | |||
| 79.00 | 20.30 | 22.40 | 13.90 | 0.00 | 0.00% | 0 | 30 | 3.93 | -0.98 | 0.01 | -0.07 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 80.00 | 20.90 | 23.70 | 14.70 | 0.00 | 0.00% | 0 | 13 | 3.32 | -0.98 | 0.01 | -0.06 | 11/8/2024 | 11/20/2024 3:59:53 PM EST |
| 81.00 | 22.30 | 24.60 | % | 0 | 0 | 3.94 | -0.98 | 0.00 | -0.05 | 11/20/2024 3:59:53 PM EST | |||
| 82.00 | 23.30 | 25.70 | % | 0 | 0 | 4.49 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:53 PM EST | |||
| 83.00 | 24.10 | 26.70 | % | 0 | 0 | 4.58 | -0.99 | 0.00 | -0.03 | 11/20/2024 3:59:53 PM EST | |||
| 84.00 | 25.30 | 27.50 | % | 0 | 0 | 4.41 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:53 PM EST | |||
| 85.00 | 26.20 | 28.30 | 22.10 | 0.00 | 0.00% | 0 | 1 | 4.10 | -0.99 | 0.00 | -0.02 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 90.00 | 31.30 | 33.10 | 24.90 | 0.00 | 0.00% | 0 | 1 | 4.50 | -1.00 | 0.00 | -0.01 | 11/12/2024 | 11/20/2024 3:59:53 PM EST |
| 95.00 | 36.50 | 37.90 | 35.40 | 0.00 | 0.00% | 0 | 3 | 4.63 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 100.00 | 41.10 | 43.00 | 43.80 | +3.50 | +8.69% | 5 | 6 | 5.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:53 PM EST |
| 105.00 | 46.60 | 47.90 | 44.50 | 0.00 | 0.00% | 0 | 21 | 5.29 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |
| 110.00 | 51.40 | 53.00 | 50.30 | 0.00 | 0.00% | 0 | 6 | 5.86 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:53 PM EST |