Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $0.80 as of 11/9/2026 8:27:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.75 | 0.50 | 0.20 | 0.00 | 0.00% | 1.00 | 0 | 7 | 0.00 | 0.86 | 0.45 | 0.00 | 11/4/2026 | 11/9/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 194 | 1.96 | 0.45 | 0.88 | -0.01 | 11/4/2026 | 11/9/2026 3:59:58 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.00 | 0.23 | 0.63 | -0.01 | 10/7/2026 | 11/9/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.31 | 0.09 | 0.37 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.60 | 0.30 | % | 0.12 | 0 | 0 | 0.00 | 0.06 | 0.24 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 459 | 3.64 | -0.14 | 0.45 | 0.00 | 11/5/2026 | 11/9/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | 0.44 | 0.00 | 0.00% | 0.50 | 0 | 117 | 0.00 | -0.55 | 0.88 | -0.01 | 10/23/2026 | 11/9/2026 3:59:58 PM EST |
| 1.50 | 0.40 | 1.40 | 0.90 | % | 0.60 | 0 | 0 | 0.00 | -0.77 | 0.63 | -0.01 | 11/9/2026 3:59:58 PM EST | |||
| 2.00 | 0.90 | 1.90 | 1.40 | % | 0.70 | 0 | 0 | 0.00 | -0.91 | 0.37 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 2.50 | 1.20 | 3.90 | 2.55 | 1.40 | 0.00 | 0.00% | 1.02 | 0 | 0 | 0.00 | -0.94 | 0.24 | 0.00 | 9/24/2026 | 11/9/2026 3:59:58 PM EST |
| 5.00 | 3.70 | 6.30 | 5.00 | % | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 11/9/2026 3:59:58 PM EST | |||
| 7.50 | 6.20 | 8.80 | 7.50 | % | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:58 PM EST |