Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $1.87 as of 12/3/2025 8:40:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.70 | 1.33 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 1.00 | 0.45 | 1.20 | 0.83 | 0.88 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.40 | 0.97 | 0.10 | 0.00 | 11/25/2025 | 11/19/2025 3:59:57 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.56 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.62 | 0.80 | 0.37 | 0.00 | 11/25/2025 | 11/19/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 385 | 0.80 | 0.54 | 0.55 | 0.00 | 11/26/2025 | 11/19/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.91 | 0.31 | 0.49 | 0.00 | 11/26/2025 | 11/19/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 112 | 2.14 | 0.01 | 0.04 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.55 | 0.28 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 1 | 7.85 | -0.03 | 0.10 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.65 | -0.20 | 0.37 | 0.00 | 11/21/2025 | 11/19/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 37 | 3.79 | -0.46 | 0.55 | 0.00 | 11/24/2025 | 11/19/2025 3:59:57 PM EST |
| 2.50 | 0.50 | 1.05 | 0.78 | % | 0.31 | 0 | 155 | 4.15 | -0.69 | 0.49 | 0.00 | 11/19/2025 3:59:57 PM EST | |||
| 5.00 | 2.60 | 3.70 | 3.15 | 3.40 | 0.00 | 0.00% | 0.63 | 0 | 3 | 5.66 | -0.99 | 0.04 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 7.50 | 5.10 | 6.20 | 5.65 | % | 0.75 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:57 PM EST |