Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $1.60 as of 5/1/2026 8:34:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.45 | 1.15 | 1.00 | 0.00 | 0.00% | 2.30 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 1.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.05 | +9.10% | 0.63 | 4 | 192 | 3.63 | 0.93 | 0.22 | 0.00 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 1.50 | 0.10 | 0.40 | 0.25 | 0.25 | +0.05 | +25.00% | 0.17 | 2 | 179 | 2.79 | 0.64 | 0.63 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.05 | 1 | 804 | 1.98 | 0.34 | 0.61 | -0.01 | 5/1/2026 | 5/1/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.38 | 0.16 | 0.41 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.01 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | -0.07 | 0.22 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.25 | 0 | 81 | 7.20 | -0.36 | 0.63 | -0.01 | 4/30/2026 | 5/1/2026 3:59:55 PM EST |
| 2.00 | 0.05 | 0.80 | 0.43 | % | 0.21 | 0 | 0 | 4.33 | -0.66 | 0.61 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 2.50 | 0.55 | 1.30 | 0.93 | % | 0.37 | 0 | 0 | 5.16 | -0.84 | 0.41 | -0.01 | 5/1/2026 3:59:55 PM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 8.84 | -1.00 | 0.01 | 0.00 | 5/1/2026 3:59:55 PM EST | |||
| 7.50 | 5.20 | 6.70 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:55 PM EST |