Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $1.26 as of 6/18/2026 5:45:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 1.25 0.75 % 1.50 0 0 0.00 0.97 0.33 0.00 6/18/2026 4:00:01 PM EST
1.00 0.20 0.45 0.33 0.30 0.00 0.00% 0.33 145 287 2.88 0.64 0.43 0.00 6/18/2026 6/18/2026 4:00:01 PM EST
1.50 0.10 0.15 0.13 0.15 +0.02 +15.39% 0.09 177 22,722 2.33 0.44 0.40 0.00 6/18/2026 6/18/2026 4:00:01 PM EST
2.00 0.00 0.20 0.10 0.05 0.00 0.00% 0.05 0 0 3.68 0.31 0.35 0.00 6/12/2026 6/18/2026 4:00:01 PM EST
2.50 0.00 0.50 0.25 0.05 0.00 0.00% 0.10 9 242 3.18 0.23 0.30 0.00 6/18/2026 6/18/2026 4:00:01 PM EST
5.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.01 0 2 4.35 0.06 0.12 0.00 6/10/2026 6/18/2026 4:00:01 PM EST
7.50 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 2 4.24 0.03 0.06 0.00 6/16/2026 6/18/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.10 +0.04 +66.67% 0.10 76 1,809 3.54 -0.03 0.33 0.00 6/18/2026 6/18/2026 4:00:01 PM EST
1.00 0.30 0.45 0.38 0.39 +0.09 +30.00% 0.38 12 16,234 3.35 -0.36 0.43 0.00 6/18/2026 6/18/2026 4:00:01 PM EST
1.50 0.50 1.50 1.00 0.70 0.00 0.00% 0.67 0 845 0.00 -0.56 0.40 0.00 6/17/2026 6/18/2026 4:00:01 PM EST
2.00 0.70 1.70 1.20 1.15 0.00 0.00% 0.60 0 6 0.00 -0.69 0.35 0.00 6/15/2026 6/18/2026 4:00:01 PM EST
2.50 1.65 2.65 2.15 1.56 0.00 0.00% 0.86 0 1,603 8.63 -0.77 0.30 0.00 6/17/2026 6/18/2026 4:00:01 PM EST
5.00 4.00 4.40 4.20 4.30 +0.10 +2.39% 0.84 419 4,798 7.04 -0.94 0.12 0.00 6/18/2026 6/18/2026 4:00:01 PM EST
7.50 6.50 7.50 7.00 6.91 +0.34 +5.18% 0.93 1 945 0.05 -0.97 0.06 0.00 6/18/2026 6/18/2026 4:00:01 PM EST