Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $1.26 as of 6/18/2026 5:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.25 | 0.75 | % | 1.50 | 0 | 0 | 0.00 | 0.97 | 0.33 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 1.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.33 | 145 | 287 | 2.88 | 0.64 | 0.43 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 1.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.09 | 177 | 22,722 | 2.33 | 0.44 | 0.40 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 3.68 | 0.31 | 0.35 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 9 | 242 | 3.18 | 0.23 | 0.30 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.35 | 0.06 | 0.12 | 0.00 | 6/10/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.24 | 0.03 | 0.06 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.10 | 76 | 1,809 | 3.54 | -0.03 | 0.33 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 1.00 | 0.30 | 0.45 | 0.38 | 0.39 | +0.09 | +30.00% | 0.38 | 12 | 16,234 | 3.35 | -0.36 | 0.43 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | 0.70 | 0.00 | 0.00% | 0.67 | 0 | 845 | 0.00 | -0.56 | 0.40 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 2.00 | 0.70 | 1.70 | 1.20 | 1.15 | 0.00 | 0.00% | 0.60 | 0 | 6 | 0.00 | -0.69 | 0.35 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 2.50 | 1.65 | 2.65 | 2.15 | 1.56 | 0.00 | 0.00% | 0.86 | 0 | 1,603 | 8.63 | -0.77 | 0.30 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 4.00 | 4.40 | 4.20 | 4.30 | +0.10 | +2.39% | 0.84 | 419 | 4,798 | 7.04 | -0.94 | 0.12 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 7.50 | 6.50 | 7.50 | 7.00 | 6.91 | +0.34 | +5.18% | 0.93 | 1 | 945 | 0.05 | -0.97 | 0.06 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |