Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $1.44 as of 3/12/2026 9:34:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00% | 1.90 | 5 | 13 | 0.00 | 1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 1.00 | 0.15 | 0.55 | 0.35 | 0.40 | -0.10 | -20.00% | 0.35 | 4 | 48 | 3.92 | 0.88 | 0.38 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.17 | 0 | 283 | 6.31 | 0.52 | 0.79 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 173 | 3.00 | 0.22 | 0.59 | -0.01 | 3/2/2026 | 3/12/2026 4:00:07 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 93 | 4.63 | 0.08 | 0.30 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.75 | -0.12 | 0.38 | -0.01 | 3/12/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.12 | 0 | 6 | 3.73 | -0.48 | 0.79 | -0.01 | 3/2/2026 | 3/12/2026 4:00:07 PM EST |
| 2.00 | 0.15 | 0.90 | 0.53 | 0.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.93 | -0.78 | 0.59 | -0.01 | 2/12/2026 | 3/12/2026 4:00:07 PM EST |
| 2.50 | 0.70 | 1.40 | 1.05 | 1.10 | 0.00 | 0.00% | 0.42 | 0 | 59 | 6.95 | -0.92 | 0.30 | 0.00 | 3/2/2026 | 3/12/2026 4:00:07 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |