Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $1.09 as of 9/22/2026 6:40:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 0.75 | 0.68 | 0.55 | 0.00 | 0.00% | 1.36 | 0 | 2 | 4.65 | 0.99 | 0.07 | 0.00 | 9/16/2026 | 9/22/2026 3:59:53 PM EST |
| 1.00 | 0.10 | 0.40 | 0.25 | 0.18 | +0.05 | +38.47% | 0.25 | 9 | 554 | 3.11 | 0.70 | 0.78 | 0.00 | 9/22/2026 | 9/22/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.02 | 6 | 37 | 1.32 | 0.31 | 0.78 | 0.00 | 9/22/2026 | 9/22/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 1.99 | 0.11 | 0.42 | 0.00 | 9/22/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 18 | 7.61 | 0.04 | 0.18 | 0.00 | 9/21/2026 | 9/22/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 6.26 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.22 | -0.01 | 0.07 | 0.00 | 9/22/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.30 | +0.18 | +150.00% | 0.10 | 1 | 12 | 2.44 | -0.30 | 0.78 | 0.00 | 9/22/2026 | 9/22/2026 3:59:53 PM EST |
| 1.50 | 0.10 | 0.85 | 0.48 | % | 0.32 | 0 | 0 | 5.24 | -0.69 | 0.78 | 0.00 | 9/22/2026 3:59:53 PM EST | |||
| 2.00 | 0.55 | 1.30 | 0.93 | % | 0.47 | 0 | 0 | 5.52 | -0.89 | 0.42 | 0.00 | 9/22/2026 3:59:53 PM EST | |||
| 2.50 | 1.05 | 2.55 | 1.80 | % | 0.72 | 0 | 0 | 0.00 | -0.96 | 0.18 | 0.00 | 9/22/2026 3:59:53 PM EST | |||
| 5.00 | 3.30 | 4.70 | 4.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:53 PM EST | |||
| 7.50 | 5.80 | 7.20 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/22/2026 3:59:53 PM EST |