Options Chain for OPTIMUM COMMUNICATIONS INC CL A (OPTU) - $0.80 as of 8/7/2026 6:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | 0.37 | 0.00 | 0.00% | 0.40 | 0 | 146 | 4.52 | 0.89 | 0.50 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.08 | 6 | 629 | 2.28 | 0.37 | 1.10 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 245 | 3.10 | 0.11 | 0.54 | 0.00 | 7/30/2026 | 8/7/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 18 | 3.87 | 0.03 | 0.19 | 0.00 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 2.50 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.68 | 0 | 58 | 0.00 | 0.01 | 0.06 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 365 | 3.18 | -0.11 | 0.50 | 0.00 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 1.00 | 0.15 | 0.40 | 0.28 | 0.23 | 0.00 | 0.00% | 0.28 | 0 | 699 | 4.25 | -0.63 | 1.10 | 0.00 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 1.50 | 0.40 | 0.85 | 0.63 | 0.72 | 0.00 | 0.00% | 0.42 | 0 | 18 | 4.88 | -0.89 | 0.54 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 2.00 | 0.80 | 1.55 | 1.18 | 1.12 | 0.00 | 0.00% | 0.59 | 0 | 1 | 9.00 | -0.97 | 0.19 | 0.00 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 2.50 | 1.30 | 2.05 | 1.68 | 1.50 | 0.00 | 0.00% | 0.67 | 0 | 373 | 9.61 | -0.99 | 0.06 | 0.00 | 6/30/2026 | 8/7/2026 3:59:53 PM EST |
| 5.00 | 3.60 | 5.00 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 7.50 | 6.00 | 7.40 | 6.70 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |