Options Chain for NEOGEN CORP COM (NEOG) - $5.61 as of 10/8/2025 4:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.40 | 3.30 | 3.20 | -0.17 | -5.05% | 1.32 | 40 | 13 | 4.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.87 | +0.12 | +16.00% | 0.19 | 717 | 5,569 | 1.13 | 0.82 | 0.25 | -0.02 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 772 | 908 | 1.21 | 0.09 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 53 | 2.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.72 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6.26 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 10/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.02 | 1 | 56 | 4.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.05 | +62.50% | 0.03 | 515 | 8,080 | 1.32 | -0.18 | 0.25 | -0.02 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 7.50 | 1.65 | 1.75 | 1.70 | 1.80 | +0.06 | +3.45% | 0.23 | 14 | 1,085 | 1.15 | -0.91 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:47 PM EST |
| 10.00 | 4.10 | 4.30 | 4.20 | 4.20 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.39 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 3:59:47 PM EST |
| 12.50 | 6.60 | 6.80 | 6.70 | % | 0.54 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 15.00 | 8.80 | 9.30 | 9.05 | % | 0.60 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 17.50 | 11.50 | 11.80 | 11.65 | % | 0.67 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST | |||
| 20.00 | 14.00 | 14.30 | 14.15 | % | 0.71 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:47 PM EST |