Options Chain for NEOGEN CORP COM (NEOG) - $5.54 as of 8/13/2025 9:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.30 | 2.98 | 3.09 | +0.54 | +21.18% | 1.19 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.52 | +0.22 | +73.34% | 0.11 | 17 | 581 | 1.53 | 0.98 | 0.16 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,329 | 1.44 | -0.02 | 0.16 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 1.90 | 2.05 | 1.98 | % | 0.26 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 10.00 | 4.40 | 4.60 | 4.50 | 4.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.03 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/13/2025 3:59:59 PM EST |