Options Chain for NEOGEN CORP COM (NEOG) - $5.64 as of 5/5/2025 8:44:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.20 | 2.69 | 0.00 | 0.00% | 0 | 24 | 3.56 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.65 | 0.75 | 0.80 | -0.02 | -2.44% | 7 | 2,494 | 0.69 | 0.82 | 0.35 | -0.01 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 2 | 93 | 1.46 | 0.03 | 0.07 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 64 | 2.32 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.10 | 0.00 | 0.00% | 0 | 1 | 6.14 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 44 | 3.56 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 287 | 0.87 | -0.18 | 0.35 | -0.01 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 1.75 | 1.95 | 2.19 | 0.00 | 0.00% | 0 | 38 | 1.46 | -0.97 | 0.07 | 0.00 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 4.30 | 4.40 | 5.00 | 0.00 | 0.00% | 0 | 19 | 2.35 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 6.80 | 6.90 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 9.30 | 9.40 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 17.50 | 11.80 | 11.90 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |