Options Chain for NEOGEN CORP COM (NEOG) - $4.99 as of 6/19/2025 8:05:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.40 | 2.49 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.33 | -0.34 | -50.75% | 50 | 299 | 1.34 | 0.50 | 1.60 | -0.03 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 3 | 1,733 | 3.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 243 | 1.35 | -0.50 | 1.60 | -0.03 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 2.40 | 2.55 | 1.80 | 0.00 | 0.00% | 0 | 1 | 4.93 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 4.90 | 5.10 | 3.62 | 0.00 | 0.00% | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:04 PM EST |