Options Chain for NEOGEN CORP COM (NEOG) - $9.13 as of 7/2/2026 8:09:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.60 | 6.90 | 6.92 | 0.00 | 0.00% | 2.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 3.90 | 5.10 | 4.50 | 4.44 | 0.00 | 0.00% | 0.90 | 0 | 11 | 4.12 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 1.80 | 2.25 | 2.03 | 1.88 | -0.02 | -1.06% | 0.27 | 4 | 29 | 1.48 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,550 | 0.38 | 0.23 | 0.44 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 818 | 0.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 116 | 2.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 3 | 3.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 18 | 2.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.45 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.30 | 1.05 | 0.68 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 230 | 0.95 | -0.77 | 0.44 | -0.01 | 6/23/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | 3.43 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 5.00 | 6.10 | 5.55 | 5.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 7.30 | 8.80 | 8.05 | % | 0.46 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 9.80 | 11.30 | 10.55 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.69 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |