Options Chain for NEOGEN CORP COM (NEOG) - $10.22 as of 2/2/2026 8:40:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | 7.40 | 0.00 | 0.00% | 3.06 | 0 | 1 | 6.60 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 5.00 | 4.50 | 5.70 | 5.10 | 5.00 | 0.00 | 0.00% | 1.02 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 0.35 | 0 | 29 | 1.84 | 0.98 | 0.03 | 0.00 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.80 | 0.43 | 0.49 | 0.00 | 0.00% | 0.04 | 0 | 213 | 0.86 | 0.61 | 0.25 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.56 | 0.12 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.12 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.15 | -0.02 | 0.03 | 0.00 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.48 | -0.39 | 0.25 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.45 | 0.00 | 0.00% | 0.21 | 0 | 22 | 3.01 | -0.88 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 3.59 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |