Options Chain for NEOGEN CORP COM (NEOG) - $8.36 as of 3/23/2026 11:37:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.60 | 6.60 | 6.52 | 0.00 | 0.00% | 2.64 | 0 | 8 | 8.32 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 3.70 | 4.00 | 3.85 | 3.70 | 0.00 | 0.00% | 0.77 | 0 | 1,349 | 1.91 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 1.30 | 1.95 | 1.63 | 1.88 | 0.00 | 0.00% | 0.22 | 0 | 1,243 | 0.91 | 0.85 | 0.17 | -0.01 | 3/18/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 0.10 | 0.35 | 0.23 | 0.27 | +0.06 | +28.58% | 0.02 | 22 | 6,106 | 0.67 | 0.25 | 0.21 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6,889 | 1.08 | 0.02 | 0.04 | 0.00 | 3/11/2026 | 3/23/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 8.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/23/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,061 | 1.55 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.24 | -0.04 | -14.29% | 0.03 | 2 | 145 | 1.13 | -0.15 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 10.00 | 1.25 | 1.65 | 1.45 | 1.30 | -0.48 | -26.97% | 0.14 | 1 | 116 | 0.64 | -0.75 | 0.21 | -0.01 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 12.50 | 3.30 | 4.50 | 3.90 | 3.10 | 0.00 | 0.00% | 0.31 | 0 | 13 | 1.98 | -0.98 | 0.04 | 0.00 | 3/9/2026 | 3/23/2026 3:59:52 PM EST |
| 15.00 | 5.30 | 7.30 | 6.30 | % | 0.42 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 17.50 | 7.80 | 9.70 | 8.75 | % | 0.50 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST | |||
| 20.00 | 10.30 | 12.20 | 11.25 | % | 0.56 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:52 PM EST |