Options Chain for NEOGEN CORP COM (NEOG) - $14.90 as of 11/20/2024 8:29:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 8.10 | 11.70 | % | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 5.60 | 9.20 | % | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 4.60 | 6.30 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 12.50 | 2.25 | 3.90 | % | 0 | 0 | 1.64 | 0.94 | 0.07 | -0.01 | 11/20/2024 3:59:46 PM EST | |||
| 15.00 | 0.50 | 1.10 | 0.60 | -0.39 | -39.40% | 15 | 166 | 0.49 | 0.53 | 0.22 | -0.01 | 11/20/2024 | 11/20/2024 3:59:46 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 23 | 0.55 | 0.11 | 0.10 | -0.01 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.45 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 58 | 0.61 | -0.06 | 0.07 | -0.01 | 11/14/2024 | 11/20/2024 3:59:46 PM EST |
| 15.00 | 0.50 | 1.10 | 0.84 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.47 | 0.22 | -0.01 | 11/15/2024 | 11/20/2024 3:59:46 PM EST |
| 17.50 | 2.35 | 2.85 | % | 0 | 0 | 0.59 | -0.89 | 0.10 | -0.01 | 11/20/2024 3:59:46 PM EST | |||
| 20.00 | 4.80 | 5.30 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 22.50 | 7.40 | 8.20 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 25.00 | 8.70 | 12.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST |