Options Chain for NEOGEN CORP COM (NEOG) - $9.11 as of 5/8/2026 7:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | 6.95 | 0.00 | 0.00% | 2.70 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:39 PM EST |
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 7.50 | 1.20 | 2.15 | 1.68 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.65 | 1.00 | 0.02 | 0.00 | 5/1/2026 | 5/8/2026 3:59:39 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.90 | 0.10 | 0.26 | -0.01 | 5/4/2026 | 5/8/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 123 | 2.99 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 98 | 2.05 | 0.00 | 0.02 | 0.00 | 4/16/2026 | 5/8/2026 3:59:39 PM EST |
| 10.00 | 0.35 | 1.20 | 0.78 | 1.02 | 0.00 | 0.00% | 0.08 | 0 | 146 | 1.21 | -0.90 | 0.26 | -0.01 | 4/29/2026 | 5/8/2026 3:59:39 PM EST |
| 12.50 | 2.60 | 3.80 | 3.20 | 2.94 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:39 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 17.50 | 7.50 | 9.00 | 8.25 | % | 0.47 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |