Options Chain for NEOGEN CORP COM (NEOG) - $11.87 as of 8/17/2026 8:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.50 | 9.30 | 9.30 | +0.20 | +2.20% | 3.72 | 5 | 3 | 9.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 5.90 | 7.60 | 6.75 | % | 1.35 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 7.50 | 3.50 | 5.00 | 4.25 | % | 0.57 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 10.00 | 1.20 | 2.60 | 1.90 | 2.05 | 0.00 | 0.00% | 0.19 | 0 | 73 | 3.39 | 0.96 | 0.08 | -0.02 | 8/14/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.92 | 0.32 | 0.29 | -0.05 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 500 | 3.51 | 0.01 | 0.02 | 0.00 | 8/3/2026 | 8/17/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.76 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.15 | -0.04 | 0.08 | -0.02 | 8/11/2026 | 8/17/2026 3:59:50 PM EST |
| 12.50 | 0.50 | 1.80 | 1.15 | 1.18 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.82 | -0.68 | 0.29 | -0.05 | 8/10/2026 | 8/17/2026 3:59:50 PM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | % | 0.23 | 0 | 0 | 3.63 | -0.99 | 0.02 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 17.50 | 5.00 | 6.90 | 5.95 | % | 0.34 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST | |||
| 20.00 | 6.90 | 9.70 | 8.30 | % | 0.42 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:50 PM EST |