Options Chain for NEOGEN CORP COM (NEOG) - $5.94 as of 12/3/2025 8:36:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.60 | 3.20 | 4.06 | 0.00 | 0.00% | 1.28 | 0 | 12 | 3.43 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.60 | 1.35 | 0.98 | 0.90 | 0.00 | 0.00% | 0.20 | 0 | 414 | 1.72 | 0.90 | 0.20 | -0.01 | 11/21/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.01 | -25.00% | 0.01 | 7 | 649 | 1.30 | 0.06 | 0.14 | 0.00 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.95 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.63 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2,167 | 0.91 | -0.10 | 0.20 | -0.01 | 11/21/2025 | 12/3/2025 3:59:57 PM EST |
| 7.50 | 1.25 | 1.95 | 1.60 | 1.75 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.79 | -0.94 | 0.14 | 0.00 | 12/2/2025 | 12/3/2025 3:59:57 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 12.50 | 5.90 | 7.30 | 6.60 | % | 0.53 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |