Options Chain for NEOGEN CORP COM (NEOG) - $12.24 as of 10/2/2026 3:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.80 | 9.90 | % | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 5.00 | 6.60 | 8.10 | 7.35 | % | 1.47 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 7.50 | 4.30 | 5.70 | 5.00 | 2.22 | 0.00 | 0.00% | 0.67 | 0 | 6 | 3.84 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/2/2026 3:59:54 PM EST |
| 10.00 | 2.05 | 2.55 | 2.30 | 2.60 | -0.80 | -23.53% | 0.23 | 34 | 59 | 1.42 | 0.87 | 0.10 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 12.50 | 0.60 | 0.80 | 0.70 | 0.70 | -0.20 | -22.23% | 0.06 | 532 | 6,509 | 0.93 | 0.46 | 0.18 | -0.03 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.45 | 0.28 | 0.15 | 0.00 | 0.00% | 0.02 | 33 | 1,071 | 0.90 | 0.13 | 0.10 | -0.02 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.57 | 0.02 | 0.03 | 0.00 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/2/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 27 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/2/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,182 | 1.45 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.10 | +100.00% | 0.01 | 10 | 22 | 0.85 | -0.13 | 0.10 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 12.50 | 0.95 | 1.25 | 1.10 | 1.00 | +0.27 | +36.99% | 0.09 | 450 | 509 | 0.91 | -0.54 | 0.18 | -0.03 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 15.00 | 2.20 | 3.40 | 2.80 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.46 | -0.87 | 0.10 | -0.02 | 9/24/2026 | 10/2/2026 3:59:54 PM EST |
| 17.50 | 4.70 | 5.80 | 5.25 | % | 0.30 | 0 | 0 | 1.83 | -0.98 | 0.03 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 20.00 | 7.00 | 8.40 | 7.70 | % | 0.39 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 22.50 | 9.50 | 10.90 | 10.20 | 13.42 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/2/2026 3:59:54 PM EST |