Options Chain for NEOGEN CORP COM (NEOG) - $15.46 as of 3/28/2024 1:11:19 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 14.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
5.00 | 9.80 | 13.00 | % | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
7.50 | 6.20 | 10.50 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
10.00 | 5.40 | 7.90 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
12.50 | 3.00 | 4.80 | 2.85 | 0.00 | 0.00% | 0 | 50 | 2.17 | 0.97 | 0.04 | 0.00 | 2/23/2024 | 3/28/2024 11:59:02 AM EST |
15.00 | 1.05 | 1.20 | 0.85 | 0.00 | 0.00% | 0 | 27 | 0.51 | 0.66 | 0.19 | -0.02 | 3/27/2024 | 3/28/2024 11:59:02 AM EST |
17.50 | 0.10 | 0.25 | 0.15 | +0.01 | +7.15% | 10 | 71 | 0.46 | 0.20 | 0.15 | -0.01 | 3/28/2024 | 3/28/2024 11:59:02 AM EST |
20.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 190 | 0.76 | 0.03 | 0.03 | 0.00 | 3/22/2024 | 3/28/2024 11:59:02 AM EST |
22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.63 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/28/2024 11:59:02 AM EST |
25.00 | 0.00 | 0.75 | % | 0 | 4 | 1.89 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
30.00 | 0.00 | 0.75 | % | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
10.00 | 0.00 | 0.20 | % | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
12.50 | 0.00 | 0.20 | % | 0 | 0 | 0.84 | -0.03 | 0.04 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
15.00 | 0.40 | 0.45 | 0.52 | 0.00 | 0.00% | 0 | 172 | 0.47 | -0.34 | 0.19 | -0.02 | 3/27/2024 | 3/28/2024 11:59:02 AM EST |
17.50 | 1.85 | 2.10 | 2.55 | 0.00 | 0.00% | 0 | 90 | 0.97 | -0.80 | 0.15 | -0.01 | 3/14/2024 | 3/28/2024 11:59:02 AM EST |
20.00 | 4.20 | 5.90 | 4.81 | 0.00 | 0.00% | 0 | 7 | 1.92 | -0.97 | 0.03 | 0.00 | 3/18/2024 | 3/28/2024 11:59:02 AM EST |
22.50 | 6.70 | 8.50 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
25.00 | 9.20 | 11.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
30.00 | 14.10 | 15.40 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST | |||
35.00 | 19.20 | 21.50 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:59:02 AM EST |