Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $19.98 as of 11/20/2025 12:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.55 | 20.30 | 19.43 | % | 19.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 2.00 | 17.55 | 19.30 | 18.43 | % | 9.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 3.00 | 16.55 | 18.30 | 17.43 | % | 5.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 4.00 | 15.55 | 17.30 | 16.43 | % | 4.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 5.00 | 14.55 | 16.30 | 15.43 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 6.00 | 13.55 | 15.30 | 14.43 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 7.00 | 12.55 | 14.30 | 13.43 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 8.00 | 11.55 | 13.30 | 12.43 | 11.20 | 0.00 | 0.00% | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 9.00 | 10.55 | 12.40 | 11.48 | 10.21 | 0.00 | 0.00% | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 10.00 | 9.55 | 11.05 | 10.30 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 11.00 | 8.55 | 10.05 | 9.30 | 9.35 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 12.00 | 7.55 | 9.05 | 8.30 | 8.35 | 0.00 | 0.00% | 0.69 | 0 | 2 | 9.32 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 13.00 | 6.55 | 8.05 | 7.30 | % | 0.56 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 14.00 | 5.55 | 7.05 | 6.30 | 6.85 | +0.93 | +15.71% | 0.45 | 39 | 2 | 7.21 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 14.50 | 5.05 | 6.65 | 5.85 | 6.42 | +0.90 | +16.31% | 0.40 | 39 | 1 | 7.11 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 15.00 | 4.55 | 6.10 | 5.33 | 5.45 | 0.00 | 0.00% | 0.36 | 0 | 23 | 6.44 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 15.50 | 4.05 | 5.60 | 4.83 | 5.05 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.97 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 16.00 | 3.55 | 5.05 | 4.30 | 4.14 | 0.00 | 0.00% | 0.27 | 0 | 1 | 5.34 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 16.50 | 3.05 | 4.55 | 3.80 | 3.51 | 0.00 | 0.00% | 0.23 | 0 | 4 | 4.90 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 17.00 | 2.58 | 4.05 | 3.32 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 4.46 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/20/2025 11:59:04 AM EST |
| 17.50 | 2.08 | 3.55 | 2.82 | 2.78 | 0.00 | 0.00% | 0.16 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 18.00 | 1.75 | 3.05 | 2.40 | 2.07 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.60 | 0.99 | 0.02 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 18.50 | 1.28 | 2.55 | 1.92 | 1.98 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.16 | 0.98 | 0.05 | -0.01 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 19.00 | 0.87 | 1.25 | 1.06 | 1.56 | +0.49 | +45.80% | 0.06 | 2 | 57 | 2.98 | 0.93 | 0.13 | -0.03 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 19.50 | 0.40 | 1.55 | 0.98 | 1.23 | 0.00 | 0.00% | 0.05 | 0 | 54 | 2.28 | 0.84 | 0.25 | -0.09 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 20.00 | 0.20 | 0.59 | 0.40 | 0.59 | +0.14 | +31.12% | 0.02 | 60 | 1,258 | 0.92 | 0.68 | 0.37 | -0.20 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 20.50 | 0.01 | 0.51 | 0.26 | 0.62 | +0.34 | +121.43% | 0.01 | 293 | 98 | 0.86 | 0.48 | 0.43 | -0.20 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 21.00 | 0.03 | 0.25 | 0.14 | 0.10 | -0.05 | -33.34% | 0.01 | 339 | 3,146 | 0.70 | 0.28 | 0.36 | -0.16 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 21.50 | 0.03 | 0.10 | 0.07 | 0.11 | +0.02 | +22.23% | 0.00 | 10 | 7,087 | 0.86 | 0.14 | 0.24 | -0.07 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 56 | 593 | 0.93 | 0.06 | 0.13 | -0.03 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 22.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 21 | 2,059 | 1.03 | 0.02 | 0.06 | -0.01 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 23.00 | 0.01 | 0.10 | 0.06 | 0.11 | +0.10 | +1,000.00% | 0.00 | 1 | 2,745 | 1.35 | 0.01 | 0.02 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 1 | 226 | 2.29 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 395 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 24.50 | 0.00 | 0.09 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 55 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 498 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 25.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 1,665 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 26.50 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 3.02 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/20/2025 11:59:04 AM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 386 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.21 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/20/2025 11:59:04 AM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 353 | 3.74 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 29.00 | 0.00 | 0.09 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 246 | 3.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.82 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 31.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 4.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 32.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/20/2025 11:59:04 AM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 266 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 4 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 7.00 | 0.00 | 0.08 | 0.04 | 0.07 | +0.01 | +16.67% | 0.01 | 2 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST | |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.05 | +62.50% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 14.50 | 0.00 | 0.59 | 0.30 | % | 0.02 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 6.64 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/20/2025 11:59:04 AM EST |
| 15.50 | 0.00 | 0.20 | 0.10 | 0.35 | +0.31 | +775.00% | 0.01 | 1 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.32 | +0.02 | +6.67% | 0.01 | 1 | 294 | 3.57 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 16.50 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.01 | 80 | 817 | 1.84 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 17.50 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 18.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 535 | 1.35 | -0.01 | 0.02 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 18.50 | 0.00 | 0.64 | 0.32 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.76 | -0.02 | 0.05 | -0.01 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 19.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 30 | 2,665 | 1.36 | -0.07 | 0.13 | -0.03 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 19.50 | 0.00 | 0.48 | 0.24 | 0.03 | -0.25 | -89.29% | 0.01 | 7 | 136 | 1.42 | -0.16 | 0.25 | -0.09 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 20.00 | 0.26 | 0.51 | 0.39 | 0.40 | 0.00 | 0.00% | 0.02 | 47 | 7,811 | 0.77 | -0.32 | 0.37 | -0.20 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 20.50 | 0.15 | 1.00 | 0.58 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.08 | -0.52 | 0.43 | -0.20 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 21.00 | 0.50 | 1.41 | 0.96 | 0.62 | -0.61 | -49.60% | 0.05 | 1 | 1,287 | 1.45 | -0.72 | 0.36 | -0.16 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 21.50 | 0.98 | 1.71 | 1.35 | 1.63 | 0.00 | 0.00% | 0.06 | 0 | 27 | 1.77 | -0.86 | 0.24 | -0.07 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 22.00 | 1.20 | 2.30 | 1.75 | 1.50 | -0.53 | -26.11% | 0.08 | 5 | 5,267 | 1.86 | -0.94 | 0.13 | -0.03 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 22.50 | 1.40 | 2.80 | 2.10 | 2.20 | -0.10 | -4.35% | 0.09 | 5 | 32 | 2.15 | -0.98 | 0.06 | -0.01 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 23.00 | 2.35 | 3.20 | 2.78 | 2.57 | -0.34 | -11.69% | 0.12 | 1 | 4,973 | 2.69 | -0.99 | 0.02 | 0.00 | 11/20/2025 | 11/20/2025 11:59:04 AM EST |
| 23.50 | 2.40 | 3.95 | 3.18 | 3.32 | 0.00 | 0.00% | 0.14 | 0 | 32 | 4.18 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 24.00 | 2.90 | 4.15 | 3.53 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 184 | 2.55 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 24.50 | 2.49 | 4.95 | 3.72 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/20/2025 11:59:04 AM EST |
| 25.00 | 4.25 | 5.20 | 4.73 | 4.95 | 0.00 | 0.00% | 0.19 | 0 | 308 | 3.18 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 25.50 | 4.05 | 5.95 | 5.00 | 5.41 | 0.00 | 0.00% | 0.20 | 0 | 3 | 5.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 26.00 | 4.95 | 6.45 | 5.70 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 114 | 5.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 26.50 | 5.45 | 6.95 | 6.20 | 6.39 | 0.00 | 0.00% | 0.23 | 0 | 1 | 5.71 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 27.00 | 5.95 | 7.45 | 6.70 | 6.83 | 0.00 | 0.00% | 0.25 | 0 | 60 | 5.93 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/20/2025 11:59:04 AM EST |
| 27.50 | 6.45 | 7.95 | 7.20 | % | 0.26 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 11/20/2025 11:59:04 AM EST | |||
| 28.00 | 6.95 | 8.45 | 7.70 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 6.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 29.00 | 7.95 | 9.45 | 8.70 | 8.60 | 0.00 | 0.00% | 0.30 | 0 | 3 | 6.74 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/20/2025 11:59:04 AM EST |
| 30.00 | 8.95 | 10.50 | 9.73 | 10.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 7.26 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 31.00 | 10.00 | 11.45 | 10.73 | 11.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.48 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 32.00 | 10.70 | 12.50 | 11.60 | 11.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 33.00 | 11.70 | 13.45 | 12.58 | 12.81 | 0.00 | 0.00% | 0.38 | 0 | 3 | 8.13 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 34.00 | 12.70 | 14.45 | 13.58 | 13.94 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |
| 35.00 | 13.70 | 15.45 | 14.58 | 14.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 8.74 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 11:59:04 AM EST |