Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $20.35 as of 11/19/2025 3:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.50 | 20.75 | 19.13 | % | 19.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 2.00 | 17.15 | 19.55 | 18.35 | % | 9.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 3.00 | 16.15 | 18.55 | 17.35 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 4.00 | 15.15 | 17.55 | 16.35 | % | 4.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 5.00 | 14.15 | 16.55 | 15.35 | % | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 6.00 | 13.15 | 15.75 | 14.45 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 7.00 | 12.15 | 14.55 | 13.35 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 8.00 | 10.40 | 13.75 | 12.08 | 11.20 | 0.00 | 0.00% | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 9.00 | 9.40 | 12.75 | 11.08 | 10.21 | 0.00 | 0.00% | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 10.00 | 8.45 | 11.60 | 10.03 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 11.00 | 7.60 | 10.40 | 9.00 | 9.35 | -0.15 | -1.58% | 0.82 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 12.00 | 6.60 | 9.60 | 8.10 | 8.35 | -0.20 | -2.34% | 0.67 | 2 | 2 | 9.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 13.00 | 5.00 | 8.45 | 6.73 | % | 0.52 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 14.00 | 5.60 | 7.10 | 6.35 | 5.92 | 0.00 | 0.00% | 0.45 | 0 | 2 | 6.47 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 14.50 | 4.00 | 6.60 | 5.30 | 5.52 | 0.00 | 0.00% | 0.37 | 0 | 1 | 6.06 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 15.00 | 3.45 | 6.60 | 5.03 | 5.45 | 0.00 | 0.00% | 0.34 | 0 | 23 | 6.87 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 15.50 | 2.49 | 5.95 | 4.22 | 5.05 | 0.00 | 0.00% | 0.27 | 0 | 2 | 6.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 16.00 | 2.46 | 5.95 | 4.21 | 4.14 | 0.00 | 0.00% | 0.26 | 0 | 1 | 6.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 16.50 | 3.10 | 4.50 | 3.80 | 3.51 | 0.00 | 0.00% | 0.23 | 0 | 4 | 4.26 | 1.00 | 0.01 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 17.00 | 2.40 | 4.40 | 3.40 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 4.74 | 0.99 | 0.02 | -0.01 | 10/31/2025 | 11/19/2025 3:59:53 PM EST |
| 17.50 | 1.90 | 3.50 | 2.70 | 2.78 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.53 | 0.96 | 0.05 | -0.02 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 18.00 | 1.60 | 3.20 | 2.40 | 2.07 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.56 | 0.92 | 0.09 | -0.05 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 18.50 | 0.82 | 2.30 | 1.56 | 1.98 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.41 | 0.87 | 0.14 | -0.09 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 19.00 | 1.00 | 1.57 | 1.29 | 1.07 | -0.31 | -22.47% | 0.07 | 1 | 57 | 1.62 | 0.77 | 0.20 | -0.13 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 19.50 | 0.45 | 1.07 | 0.76 | 1.23 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.27 | 0.66 | 0.26 | -0.14 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 20.00 | 0.20 | 1.09 | 0.65 | 0.45 | -0.28 | -38.36% | 0.03 | 12 | 1,256 | 1.09 | 0.51 | 0.30 | -0.14 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.38 | 0.19 | 0.28 | -0.28 | -50.00% | 0.01 | 46 | 57 | 0.73 | 0.37 | 0.29 | -0.13 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 21.00 | 0.06 | 0.16 | 0.11 | 0.15 | -0.14 | -48.28% | 0.01 | 526 | 3,324 | 0.72 | 0.24 | 0.24 | -0.12 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 21.50 | 0.01 | 0.15 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 17 | 7,098 | 1.00 | 0.15 | 0.18 | -0.08 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 22.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.08 | -72.73% | 0.00 | 21 | 602 | 0.82 | 0.09 | 0.12 | -0.06 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.23 | 0.12 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 2,059 | 1.61 | 0.04 | 0.07 | -0.02 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 23.00 | 0.01 | 0.12 | 0.07 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 2,745 | 1.45 | 0.03 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.02 | 0.01 | 0.20 | +0.09 | +81.82% | 0.00 | 2 | 225 | 1.20 | 0.01 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 33 | 369 | 1.40 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 497 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 63 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,666 | 1.69 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.79 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 386 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 1.20 | 0.60 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.51 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 353 | 2.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.28 | +0.23 | +460.00% | 0.01 | 1 | 246 | 4.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.28 | +0.27 | +2,700.00% | 0.00 | 1 | 222 | 2.24 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 385 | 3.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 263 | 2.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 97 | 5.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 253 | 4.55 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 12 | 3.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.01 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 1.18 | 0.59 | 0.06 | -0.03 | -33.34% | 0.08 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/19/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 6.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 14.50 | 0.00 | 0.43 | 0.22 | % | 0.02 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.77 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:53 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.04 | % | 0.00 | 1 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST | |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.30 | +0.26 | +650.00% | 0.00 | 1 | 293 | 2.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 16.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 817 | 1.30 | -0.01 | 0.02 | -0.01 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.18 | -0.04 | 0.05 | -0.02 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 18.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 545 | 0.97 | -0.08 | 0.09 | -0.05 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 34 | 24 | 0.87 | -0.13 | 0.14 | -0.09 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 19.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 16 | 2,668 | 0.59 | -0.23 | 0.20 | -0.13 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 19.50 | 0.15 | 0.34 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 24 | 114 | 0.76 | -0.34 | 0.26 | -0.14 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 20.00 | 0.23 | 0.59 | 0.41 | 0.40 | +0.10 | +33.34% | 0.02 | 62 | 7,812 | 0.69 | -0.49 | 0.30 | -0.14 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 20.50 | 0.56 | 0.94 | 0.75 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.75 | -0.63 | 0.29 | -0.13 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 21.00 | 0.93 | 1.43 | 1.18 | 1.23 | +0.35 | +39.78% | 0.06 | 13 | 1,298 | 1.48 | -0.76 | 0.24 | -0.12 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 21.50 | 1.22 | 2.05 | 1.64 | 1.63 | +0.47 | +40.52% | 0.08 | 2 | 28 | 1.97 | -0.85 | 0.18 | -0.08 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 22.00 | 1.81 | 2.23 | 2.02 | 2.03 | +0.50 | +32.68% | 0.09 | 11 | 5,267 | 1.59 | -0.91 | 0.12 | -0.06 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 22.50 | 1.60 | 3.75 | 2.68 | 2.30 | 0.00 | 0.00% | 0.12 | 0 | 32 | 3.75 | -0.96 | 0.07 | -0.02 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 23.00 | 2.79 | 4.50 | 3.65 | 2.91 | +0.32 | +12.36% | 0.16 | 2 | 4,973 | 4.44 | -0.97 | 0.05 | -0.02 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 23.50 | 2.55 | 4.85 | 3.70 | 3.32 | 0.00 | 0.00% | 0.16 | 0 | 32 | 4.41 | -0.99 | 0.02 | -0.01 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 24.00 | 3.05 | 4.45 | 3.75 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 184 | 2.89 | -1.00 | 0.01 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 24.50 | 2.71 | 6.50 | 4.61 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 6.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:53 PM EST |
| 25.00 | 4.65 | 6.60 | 5.63 | 4.95 | +0.26 | +5.55% | 0.23 | 15 | 346 | 5.51 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 25.50 | 4.00 | 7.50 | 5.75 | 5.41 | -0.08 | -1.46% | 0.23 | 1 | 2 | 6.42 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 26.00 | 5.50 | 6.45 | 5.98 | 6.00 | -0.65 | -9.78% | 0.23 | 4 | 114 | 3.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 26.50 | 5.00 | 8.50 | 6.75 | 6.39 | +0.30 | +4.93% | 0.25 | 1 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 27.00 | 6.35 | 8.40 | 7.38 | 6.83 | +0.34 | +5.24% | 0.27 | 1 | 62 | 5.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:53 PM EST |
| 27.50 | 5.60 | 9.50 | 7.55 | % | 0.27 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:53 PM EST | |||
| 28.00 | 6.90 | 10.00 | 8.45 | 7.80 | 0.00 | 0.00% | 0.30 | 0 | 77 | 7.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 29.00 | 7.60 | 10.35 | 8.98 | 8.60 | 0.00 | 0.00% | 0.31 | 0 | 3 | 6.46 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:53 PM EST |
| 30.00 | 8.55 | 10.40 | 9.48 | 10.10 | 0.00 | 0.00% | 0.32 | 0 | 4 | 4.61 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 31.00 | 9.90 | 11.40 | 10.65 | 11.22 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 32.00 | 10.25 | 13.55 | 11.90 | 11.92 | 0.00 | 0.00% | 0.37 | 0 | 1 | 7.71 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 33.00 | 11.45 | 13.85 | 12.65 | 12.81 | 0.00 | 0.00% | 0.38 | 0 | 3 | 6.48 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 34.00 | 12.45 | 14.85 | 13.65 | 13.94 | 0.00 | 0.00% | 0.40 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |
| 35.00 | 13.45 | 15.85 | 14.65 | 14.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:53 PM EST |