Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $20.43 as of 11/19/2025 8:38:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.50 | 20.40 | 19.45 | % | 19.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 2.00 | 17.50 | 19.40 | 18.45 | % | 9.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 3.00 | 16.50 | 18.40 | 17.45 | % | 5.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 4.00 | 15.50 | 17.40 | 16.45 | % | 4.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 5.00 | 14.50 | 16.40 | 15.45 | % | 3.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 6.00 | 13.50 | 15.40 | 14.45 | % | 2.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 7.00 | 12.50 | 14.40 | 13.45 | % | 1.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 8.00 | 11.50 | 13.40 | 12.45 | 11.20 | 0.00 | 0.00% | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 9.00 | 10.50 | 12.40 | 11.45 | 10.21 | 0.00 | 0.00% | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 10.00 | 9.50 | 10.85 | 10.18 | % | 1.02 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 11.00 | 8.50 | 10.90 | 9.70 | 9.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 12.00 | 7.50 | 10.00 | 8.75 | 8.55 | 0.00 | 0.00% | 0.73 | 0 | 2 | 8.16 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 13.00 | 6.50 | 8.80 | 7.65 | % | 0.59 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 14.00 | 5.50 | 7.95 | 6.73 | 5.92 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.40 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 14.50 | 5.00 | 6.50 | 5.75 | 5.52 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 15.00 | 5.00 | 5.90 | 5.45 | 5.45 | 0.00 | 0.00% | 0.36 | 0 | 23 | 3.35 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 15.50 | 4.60 | 5.50 | 5.05 | 5.05 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.34 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 16.00 | 3.75 | 4.80 | 4.28 | 4.14 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 16.50 | 3.10 | 4.35 | 3.73 | 3.51 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 17.00 | 2.40 | 4.00 | 3.20 | 3.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.56 | 1.00 | 0.01 | 0.00 | 10/31/2025 | 11/18/2025 3:59:48 PM EST |
| 17.50 | 2.36 | 4.45 | 3.41 | 2.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.96 | 0.98 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 18.00 | 1.90 | 2.85 | 2.38 | 2.07 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.76 | 0.96 | 0.05 | -0.02 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 18.50 | 1.36 | 2.55 | 1.96 | 1.98 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.88 | 0.94 | 0.08 | -0.03 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 19.00 | 1.02 | 1.95 | 1.49 | 1.38 | 0.00 | 0.00% | 0.08 | 0 | 57 | 1.45 | 0.86 | 0.15 | -0.07 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 19.50 | 0.93 | 1.38 | 1.16 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 54 | 1.08 | 0.78 | 0.22 | -0.08 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 20.00 | 0.54 | 0.83 | 0.69 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 1,256 | 0.59 | 0.64 | 0.28 | -0.09 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 20.50 | 0.29 | 0.58 | 0.44 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.66 | 0.49 | 0.32 | -0.10 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 21.00 | 0.27 | 0.32 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3,324 | 0.71 | 0.34 | 0.30 | -0.09 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 21.50 | 0.13 | 0.18 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7,098 | 0.69 | 0.22 | 0.24 | -0.07 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 22.00 | 0.02 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 602 | 0.72 | 0.13 | 0.17 | -0.05 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 22.50 | 0.05 | 0.09 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,059 | 0.81 | 0.07 | 0.11 | -0.03 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,745 | 0.76 | 0.04 | 0.07 | -0.02 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.61 | 0.01 | 0.03 | -0.01 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 24.00 | 0.01 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 369 | 1.48 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.39 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 497 | 1.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 25.50 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 26.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,666 | 1.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 26.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.65 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:48 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:48 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 353 | 1.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:48 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.15 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 263 | 2.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 97 | 3.54 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:48 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 2.75 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 14.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.89 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:48 PM EST |
| 15.50 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 293 | 1.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:48 PM EST |
| 16.50 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 817 | 1.47 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 17.50 | 0.02 | 0.43 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.02 | -0.01 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.77 | -0.04 | 0.05 | -0.02 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.44 | -0.06 | 0.08 | -0.03 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 19.00 | 0.07 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,668 | 0.74 | -0.14 | 0.15 | -0.07 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 19.50 | 0.00 | 0.34 | 0.17 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.78 | -0.22 | 0.22 | -0.08 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 20.00 | 0.24 | 0.43 | 0.34 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7,812 | 0.73 | -0.36 | 0.28 | -0.09 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 20.50 | 0.29 | 0.79 | 0.54 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.68 | -0.51 | 0.32 | -0.10 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 21.00 | 0.33 | 1.06 | 0.70 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 1,298 | 1.04 | -0.66 | 0.30 | -0.09 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 21.50 | 0.98 | 1.65 | 1.32 | 1.16 | 0.00 | 0.00% | 0.06 | 0 | 28 | 1.42 | -0.78 | 0.24 | -0.07 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 22.00 | 1.34 | 2.30 | 1.82 | 1.53 | 0.00 | 0.00% | 0.08 | 0 | 5,267 | 1.86 | -0.87 | 0.17 | -0.05 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 22.50 | 1.75 | 2.68 | 2.22 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.89 | -0.93 | 0.11 | -0.03 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 23.00 | 2.27 | 2.75 | 2.51 | 2.59 | 0.00 | 0.00% | 0.11 | 0 | 4,973 | 1.34 | -0.96 | 0.07 | -0.02 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 23.50 | 2.70 | 3.90 | 3.30 | 3.32 | 0.00 | 0.00% | 0.14 | 0 | 32 | 2.61 | -0.99 | 0.03 | -0.01 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 24.00 | 2.49 | 4.65 | 3.57 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 184 | 3.16 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 24.50 | 2.94 | 4.90 | 3.92 | 4.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.96 | -1.00 | 0.01 | 0.00 | 11/4/2025 | 11/18/2025 3:59:48 PM EST |
| 25.00 | 4.20 | 5.35 | 4.78 | 4.69 | 0.00 | 0.00% | 0.19 | 0 | 346 | 3.04 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 25.50 | 3.70 | 5.90 | 4.80 | 5.49 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:48 PM EST |
| 26.00 | 5.05 | 6.35 | 5.70 | 6.65 | 0.00 | 0.00% | 0.22 | 0 | 114 | 3.34 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:48 PM EST |
| 26.50 | 5.55 | 6.60 | 6.08 | 6.09 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 27.00 | 6.05 | 7.05 | 6.55 | 6.49 | 0.00 | 0.00% | 0.24 | 0 | 62 | 3.08 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 27.50 | 6.55 | 8.00 | 7.28 | % | 0.26 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:48 PM EST | |||
| 28.00 | 7.05 | 8.50 | 7.78 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 77 | 4.14 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 29.00 | 7.05 | 9.90 | 8.48 | 8.60 | 0.00 | 0.00% | 0.29 | 0 | 3 | 5.04 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:48 PM EST |
| 30.00 | 9.05 | 10.50 | 9.78 | 10.10 | 0.00 | 0.00% | 0.33 | 0 | 4 | 4.63 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 31.00 | 10.00 | 11.50 | 10.75 | 11.22 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 32.00 | 10.60 | 12.50 | 11.55 | 11.92 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.07 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 33.00 | 11.60 | 13.50 | 12.55 | 12.81 | 0.00 | 0.00% | 0.38 | 0 | 3 | 5.27 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 34.00 | 12.60 | 14.50 | 13.55 | 13.94 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |
| 35.00 | 13.60 | 15.50 | 14.55 | 14.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:48 PM EST |