Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $29.49 as of 6/14/2026 8:44:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 26.25 | 30.60 | 28.43 | 28.15 | 0.00 | 0.00% | 28.43 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:58 PM EST |
| 2.00 | 25.00 | 29.50 | 27.25 | % | 13.62 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 3.00 | 24.00 | 28.95 | 26.48 | % | 8.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 4.00 | 23.00 | 27.95 | 25.48 | % | 6.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 5.00 | 22.00 | 26.95 | 24.48 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 6.00 | 21.00 | 25.80 | 23.40 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 7.00 | 20.00 | 24.95 | 22.48 | % | 3.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 8.00 | 19.00 | 23.95 | 21.48 | % | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 9.00 | 18.00 | 22.95 | 20.48 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 10.00 | 17.40 | 21.85 | 19.63 | 17.78 | 0.00 | 0.00% | 1.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:58 PM EST |
| 11.00 | 16.00 | 20.90 | 18.45 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 12.00 | 15.70 | 20.00 | 17.85 | 15.79 | 0.00 | 0.00% | 1.49 | 0 | 1 | 9.09 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:58 PM EST |
| 13.00 | 14.40 | 18.85 | 16.63 | % | 1.28 | 0 | 10 | 8.19 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 14.00 | 13.00 | 17.95 | 15.48 | % | 1.11 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 15.00 | 13.45 | 15.55 | 14.50 | 12.90 | 0.00 | 0.00% | 0.97 | 0 | 102 | 5.14 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/12/2026 3:59:58 PM EST |
| 16.00 | 11.65 | 16.00 | 13.83 | 11.79 | 0.00 | 0.00% | 0.86 | 0 | 9 | 6.68 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:58 PM EST |
| 17.00 | 10.10 | 14.50 | 12.30 | % | 0.72 | 0 | 48 | 5.65 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 18.00 | 10.20 | 13.75 | 11.98 | 11.10 | 0.00 | 0.00% | 0.67 | 0 | 53 | 5.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 19.00 | 9.90 | 11.15 | 10.53 | 10.06 | 0.00 | 0.00% | 0.55 | 0 | 267 | 3.15 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 20.00 | 8.95 | 10.35 | 9.65 | 9.25 | 0.00 | 0.00% | 0.48 | 0 | 283 | 3.14 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:58 PM EST |
| 21.00 | 7.90 | 9.15 | 8.53 | 8.10 | 0.00 | 0.00% | 0.41 | 0 | 344 | 2.60 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 22.00 | 6.90 | 8.15 | 7.53 | 7.17 | 0.00 | 0.00% | 0.34 | 0 | 1,529 | 2.34 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 22.50 | 6.40 | 8.45 | 7.43 | 6.73 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:58 PM EST |
| 23.00 | 5.90 | 7.15 | 6.53 | 6.50 | 0.00 | 0.00% | 0.28 | 0 | 1,902 | 2.08 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 23.50 | 3.50 | 8.20 | 5.85 | % | 0.25 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 24.00 | 4.90 | 6.15 | 5.53 | 5.53 | 0.00 | 0.00% | 0.23 | 0 | 350 | 1.84 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 24.50 | 4.45 | 6.25 | 5.35 | 4.74 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:58 PM EST |
| 25.00 | 4.05 | 4.50 | 4.28 | 4.49 | 0.00 | 0.00% | 0.17 | 0 | 2,538 | 0.54 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 25.50 | 3.50 | 5.25 | 4.38 | 3.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 26.00 | 3.05 | 4.05 | 3.55 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 681 | 1.26 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:58 PM EST |
| 26.50 | 2.29 | 5.50 | 3.90 | 2.74 | 0.00 | 0.00% | 0.15 | 0 | 11 | 2.68 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:58 PM EST |
| 27.00 | 2.07 | 2.93 | 2.50 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 2,463 | 0.92 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 27.50 | 1.63 | 2.44 | 2.04 | 2.04 | 0.00 | 0.00% | 0.07 | 0 | 184 | 0.81 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 28.00 | 1.13 | 1.95 | 1.54 | 1.48 | 0.00 | 0.00% | 0.06 | 0 | 2,129 | 0.70 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 28.50 | 0.73 | 1.57 | 1.15 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.67 | 1.00 | 0.01 | 0.00 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 29.00 | 0.37 | 0.54 | 0.46 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,778 | 0.13 | 0.94 | 0.35 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 29.50 | 0.10 | 0.17 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6,459 | 0.08 | 0.50 | 1.27 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16,475 | 0.13 | 0.06 | 0.37 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 30.50 | 0.00 | 0.12 | 0.06 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.30 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,054 | 0.26 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 31.50 | 0.00 | 0.03 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:58 PM EST |
| 32.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,281 | 0.37 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 781 | 0.91 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 33.50 | 0.00 | 2.33 | 1.17 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 2.33 | 1.17 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 95 | 2.60 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,277 | 0.65 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.27 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 2.53 | 1.27 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,623 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 2.53 | 1.27 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.84 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 44.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.48 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.40 | 1.70 | % | 1.70 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.01 | 0.51 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.34 | 0 | 1,068 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.24 | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.22 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/12/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 2.44 | 1.22 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 186 | 8.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.71 | 0.86 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 735 | 3.98 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.15 | 0 | 56 | 9.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.14 | 0 | 986 | 8.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 3,092 | 1.56 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 179 | 1.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3,373 | 1.26 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 870 | 6.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 2.55 | 1.28 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 4,682 | 4.26 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 3,760 | 0.84 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 211 | 3.20 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,701 | 0.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,819 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 26.50 | 0.00 | 2.33 | 1.17 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 163 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 0.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.34 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,354 | 0.31 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 329 | 0.21 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.19 | -0.06 | 0.35 | -0.01 | 6/11/2026 | 6/12/2026 3:59:58 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.13 | -0.50 | 1.27 | -0.01 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 30.00 | 0.40 | 0.87 | 0.64 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 1,089 | 0.38 | -0.94 | 0.37 | 0.00 | 6/12/2026 | 6/12/2026 3:59:58 PM EST |
| 30.50 | 0.00 | 4.80 | 2.40 | % | 0.08 | 0 | 0 | 2.81 | -1.00 | 0.01 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 31.00 | 1.07 | 1.90 | 1.49 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.63 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:58 PM EST |
| 31.50 | 0.10 | 4.55 | 2.33 | % | 0.07 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 32.00 | 1.94 | 3.35 | 2.65 | 4.45 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.17 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 3:59:58 PM EST |
| 32.50 | 0.74 | 5.05 | 2.90 | % | 0.09 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 33.00 | 1.00 | 5.50 | 3.25 | 4.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:58 PM EST |
| 33.50 | 1.50 | 6.00 | 3.75 | % | 0.11 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 34.00 | 2.00 | 6.50 | 4.25 | 6.07 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:58 PM EST |
| 35.00 | 3.00 | 7.50 | 5.25 | 8.04 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 6/12/2026 3:59:58 PM EST |
| 36.00 | 4.00 | 8.50 | 6.25 | % | 0.17 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 37.00 | 5.20 | 9.50 | 7.35 | 10.49 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 6/12/2026 3:59:58 PM EST |
| 38.00 | 6.20 | 10.50 | 8.35 | % | 0.22 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 39.00 | 7.00 | 11.50 | 9.25 | % | 0.24 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 40.00 | 8.00 | 12.50 | 10.25 | % | 0.26 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 41.00 | 9.00 | 13.50 | 11.25 | % | 0.27 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 42.00 | 10.00 | 14.50 | 12.25 | % | 0.29 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 43.00 | 11.20 | 15.50 | 13.35 | % | 0.31 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 44.00 | 12.00 | 16.50 | 14.25 | % | 0.32 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 45.00 | 13.20 | 17.50 | 15.35 | % | 0.34 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST | |||
| 46.00 | 14.00 | 18.50 | 16.25 | % | 0.35 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:58 PM EST |