Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $23.81 as of 12/17/2025 8:53:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.85 | 24.80 | 22.83 | % | 22.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 2.00 | 19.85 | 23.80 | 21.83 | % | 10.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 3.00 | 18.65 | 22.80 | 20.73 | % | 6.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 4.00 | 17.75 | 21.80 | 19.78 | % | 4.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 5.00 | 16.85 | 20.80 | 18.83 | % | 3.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 6.00 | 15.70 | 19.80 | 17.75 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 7.00 | 14.75 | 18.80 | 16.78 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 8.00 | 13.65 | 17.80 | 15.73 | 15.96 | 0.00 | 0.00% | 1.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 9.00 | 12.85 | 16.80 | 14.83 | 14.97 | 0.00 | 0.00% | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 10.00 | 11.90 | 15.80 | 13.85 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 11.00 | 10.85 | 14.80 | 12.83 | 13.03 | % | 1.17 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST | |
| 12.00 | 9.90 | 13.80 | 11.85 | 12.12 | % | 0.99 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST | |
| 13.00 | 8.85 | 12.85 | 10.85 | 11.15 | % | 0.83 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST | |
| 14.00 | 8.15 | 11.85 | 10.00 | 10.26 | % | 0.71 | 67 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST | |
| 14.50 | 7.20 | 11.35 | 9.28 | 10.07 | % | 0.64 | 66 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST | |
| 15.00 | 8.30 | 10.80 | 9.55 | 9.67 | +2.77 | +40.15% | 0.64 | 1 | 121 | 9.79 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 15.50 | 6.30 | 10.30 | 8.30 | % | 0.54 | 0 | 0 | 9.34 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 16.00 | 6.20 | 9.80 | 8.00 | % | 0.50 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 16.50 | 6.10 | 8.20 | 7.15 | 7.62 | +0.15 | +2.01% | 0.43 | 2 | 2 | 6.01 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 17.00 | 5.65 | 7.60 | 6.63 | 7.19 | +0.13 | +1.85% | 0.39 | 3 | 136 | 5.43 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 17.50 | 4.20 | 8.30 | 6.25 | 6.53 | -0.05 | -0.76% | 0.36 | 1 | 1 | 7.65 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 18.00 | 5.60 | 6.65 | 6.13 | 5.85 | 0.00 | 0.00% | 0.34 | 0 | 242 | 4.91 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 18.50 | 3.15 | 7.30 | 5.23 | 5.65 | +0.25 | +4.63% | 0.28 | 1 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 19.00 | 4.65 | 5.75 | 5.20 | 5.04 | 0.00 | 0.00% | 0.27 | 0 | 836 | 4.50 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 19.50 | 2.84 | 6.30 | 4.57 | 4.76 | % | 0.23 | 2 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST | |
| 20.00 | 3.65 | 5.00 | 4.33 | 3.75 | +0.84 | +28.87% | 0.22 | 15 | 449 | 4.34 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 20.50 | 2.70 | 4.95 | 3.83 | 2.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:55 PM EST |
| 21.00 | 2.59 | 2.94 | 2.77 | 2.89 | -0.06 | -2.04% | 0.13 | 55 | 1,228 | 1.71 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 21.50 | 1.89 | 3.25 | 2.57 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 84 | 2.96 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:55 PM EST |
| 22.00 | 1.66 | 2.00 | 1.83 | 1.90 | -0.16 | -7.77% | 0.08 | 2 | 8,437 | 1.37 | 0.98 | 0.11 | -0.01 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 22.50 | 0.07 | 1.83 | 0.95 | 1.72 | +0.19 | +12.42% | 0.04 | 72 | 675 | 1.68 | 0.91 | 0.20 | -0.04 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 23.00 | 0.50 | 0.97 | 0.74 | 0.88 | -0.23 | -20.73% | 0.03 | 154 | 3,878 | 0.93 | 0.78 | 0.31 | -0.07 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 23.50 | 0.52 | 0.76 | 0.64 | 0.54 | -0.20 | -27.03% | 0.03 | 31 | 376 | 0.61 | 0.61 | 0.41 | -0.09 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 24.00 | 0.26 | 0.36 | 0.31 | 0.32 | -0.22 | -40.75% | 0.01 | 95 | 5,829 | 0.60 | 0.40 | 0.41 | -0.08 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 24.50 | 0.12 | 0.21 | 0.17 | 0.12 | -0.14 | -53.85% | 0.01 | 86 | 329 | 0.85 | 0.22 | 0.30 | -0.06 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 25.00 | 0.04 | 0.12 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 67 | 4,790 | 0.57 | 0.10 | 0.17 | -0.04 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 0.23 | 0.12 | 0.15 | +0.05 | +50.00% | 0.00 | 4 | 408 | 1.17 | 0.04 | 0.08 | -0.01 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 1,346 | 1.21 | 0.01 | 0.03 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 100 | 1,810 | 1.20 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,294 | 1.23 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.24 | +0.23 | +2,300.00% | 0.00 | 1 | 141 | 1.44 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 50 | 2,225 | 1.39 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,120 | 2.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,006 | 2.85 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 577 | 3.23 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 130 | 3.27 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,859 | 2.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.37 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/17/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 210 | 5.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 656 | 5.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 829 | 4.30 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/17/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.03 | 3 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/17/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.01 | 4 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.21 | 0.11 | 0.07 | +0.01 | +16.67% | 0.01 | 3 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 92 | 3.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:55 PM EST |
| 14.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.83 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44,561 | 2.25 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.12 | 0.06 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 2.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/17/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,238 | 1.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,993 | 1.35 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 0.00 | 4 | 1,971 | 1.19 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 20.50 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 31 | 2,144 | 0.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.51 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 22.00 | 0.01 | 0.46 | 0.24 | 0.03 | -0.02 | -40.00% | 0.01 | 6 | 1,993 | 1.09 | -0.02 | 0.11 | -0.01 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 22.50 | 0.03 | 0.12 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 115 | 0.74 | -0.09 | 0.20 | -0.04 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.06 | -30.00% | 0.01 | 41 | 2,323 | 0.59 | -0.22 | 0.31 | -0.07 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 23.50 | 0.26 | 0.35 | 0.31 | 0.31 | -0.02 | -6.07% | 0.01 | 27 | 309 | 0.59 | -0.39 | 0.41 | -0.09 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 24.00 | 0.51 | 0.58 | 0.55 | 0.56 | +0.04 | +7.70% | 0.02 | 53 | 889 | 0.56 | -0.60 | 0.41 | -0.08 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 24.50 | 0.68 | 1.14 | 0.91 | 0.70 | +0.05 | +7.70% | 0.04 | 12 | 9 | 1.16 | -0.78 | 0.30 | -0.06 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 25.00 | 0.99 | 1.62 | 1.31 | 1.30 | +0.10 | +8.34% | 0.05 | 6 | 1,060 | 1.09 | -0.90 | 0.17 | -0.04 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 25.50 | 0.87 | 2.01 | 1.44 | 2.61 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.07 | -0.96 | 0.08 | -0.01 | 12/1/2025 | 12/17/2025 3:59:55 PM EST |
| 26.00 | 1.47 | 2.45 | 1.96 | 2.19 | 0.00 | 0.00% | 0.08 | 0 | 301 | 1.10 | -0.99 | 0.03 | 0.00 | 12/16/2025 | 12/17/2025 3:59:55 PM EST |
| 27.00 | 3.10 | 3.40 | 3.25 | 2.87 | -0.20 | -6.52% | 0.12 | 4 | 829 | 1.22 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 28.00 | 4.00 | 5.35 | 4.68 | 3.62 | -0.48 | -11.71% | 0.17 | 2 | 163 | 3.48 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 29.00 | 4.90 | 5.65 | 5.28 | 5.40 | 0.00 | 0.00% | 0.18 | 0 | 116 | 2.48 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:55 PM EST |
| 30.00 | 4.50 | 8.05 | 6.28 | 6.02 | -3.80 | -38.70% | 0.21 | 1 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 31.00 | 5.35 | 8.35 | 6.85 | 6.91 | -1.84 | -21.03% | 0.22 | 1 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:55 PM EST |
| 32.00 | 6.20 | 9.45 | 7.83 | 13.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/17/2025 3:59:55 PM EST |
| 33.00 | 7.70 | 11.15 | 9.43 | 10.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 6.35 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 34.00 | 8.55 | 12.20 | 10.38 | 11.31 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.69 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/17/2025 3:59:55 PM EST |
| 35.00 | 9.85 | 11.75 | 10.80 | 13.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/17/2025 3:59:55 PM EST |
| 36.00 | 11.00 | 13.95 | 12.48 | 16.37 | 0.00 | 0.00% | 0.35 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/17/2025 3:59:55 PM EST |
| 37.00 | 11.20 | 15.20 | 13.20 | % | 0.36 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 38.00 | 12.70 | 15.95 | 14.33 | % | 0.38 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST | |||
| 40.00 | 14.20 | 18.15 | 16.18 | 14.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/17/2025 3:59:55 PM EST |
| 45.00 | 19.20 | 23.05 | 21.13 | % | 0.47 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:55 PM EST |