Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $27.33 as of 3/18/2026 10:56:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 24.55 | 28.60 | 26.58 | 26.54 | 0.00 | 0.00% | 26.58 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 2.00 | 23.55 | 27.60 | 25.58 | 25.63 | 0.00 | 0.00% | 12.79 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 3.00 | 22.55 | 26.60 | 24.58 | 24.64 | 0.00 | 0.00% | 8.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 4.00 | 21.55 | 25.60 | 23.58 | % | 5.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 5.00 | 20.55 | 24.60 | 22.58 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 6.00 | 19.55 | 23.60 | 21.58 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 7.00 | 18.55 | 22.60 | 20.58 | % | 2.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 8.00 | 17.55 | 21.60 | 19.58 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 9.00 | 16.55 | 20.60 | 18.58 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 10.00 | 15.55 | 19.60 | 17.58 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 11.00 | 14.55 | 18.60 | 16.58 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 12.00 | 13.55 | 17.60 | 15.58 | 15.74 | -0.43 | -2.66% | 1.30 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 13.00 | 12.55 | 16.60 | 14.58 | 14.75 | -0.55 | -3.60% | 1.12 | 1 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 14.00 | 11.55 | 15.60 | 13.58 | 8.99 | 0.00 | 0.00% | 0.97 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 3/18/2026 4:00:10 PM EST |
| 15.00 | 10.55 | 14.60 | 12.58 | 12.77 | -0.66 | -4.92% | 0.84 | 23 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 15.50 | 10.05 | 14.10 | 12.08 | 12.37 | +0.66 | +5.64% | 0.78 | 23 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 16.00 | 9.55 | 13.60 | 11.58 | 11.33 | 0.00 | 0.00% | 0.72 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 16.50 | 9.05 | 13.10 | 11.08 | % | 0.67 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 17.00 | 8.60 | 12.60 | 10.60 | 10.45 | 0.00 | 0.00% | 0.62 | 0 | 28 | 9.50 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 17.50 | 8.10 | 12.10 | 10.10 | 9.95 | 0.00 | 0.00% | 0.58 | 0 | 6 | 9.11 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 18.00 | 7.85 | 11.55 | 9.70 | 9.29 | +0.17 | +1.87% | 0.54 | 3 | 672 | 8.63 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 18.50 | 7.10 | 11.10 | 9.10 | 8.90 | +0.18 | +2.07% | 0.49 | 7 | 6 | 8.37 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 19.00 | 6.85 | 8.80 | 7.83 | 8.58 | +0.08 | +0.95% | 0.41 | 7 | 354 | 4.07 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 19.50 | 6.10 | 10.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0.42 | 5 | 62 | 7.68 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 20.00 | 5.85 | 9.55 | 7.70 | 7.33 | -0.38 | -4.93% | 0.39 | 3 | 1,067 | 7.24 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 20.50 | 5.10 | 9.10 | 7.10 | 6.94 | -0.03 | -0.43% | 0.35 | 3 | 54 | 7.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 21.00 | 6.00 | 8.55 | 7.28 | 6.47 | +0.12 | +1.89% | 0.35 | 1 | 189 | 6.58 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 21.50 | 4.35 | 8.05 | 6.20 | 6.08 | +2.58 | +73.72% | 0.29 | 1 | 41 | 6.27 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 22.00 | 3.85 | 7.55 | 5.70 | 5.33 | 0.00 | 0.00% | 0.26 | 0 | 3,052 | 5.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 22.50 | 3.30 | 7.05 | 5.18 | 5.20 | -0.96 | -15.59% | 0.23 | 1 | 5 | 5.64 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 23.00 | 3.60 | 5.30 | 4.45 | 4.80 | +0.48 | +11.12% | 0.19 | 3 | 3,447 | 3.34 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 23.50 | 2.34 | 6.05 | 4.20 | 4.93 | 0.00 | 0.00% | 0.18 | 0 | 121 | 5.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:10 PM EST |
| 24.00 | 1.84 | 5.60 | 3.72 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 530 | 4.80 | 1.00 | 0.01 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 24.50 | 1.35 | 5.10 | 3.23 | 2.95 | -0.17 | -5.45% | 0.13 | 1 | 216 | 4.50 | 1.00 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 25.00 | 2.26 | 3.45 | 2.86 | 2.85 | +0.40 | +16.33% | 0.11 | 22 | 7,053 | 2.59 | 0.97 | 0.04 | -0.01 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 25.50 | 0.36 | 4.10 | 2.23 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 94 | 3.89 | 0.95 | 0.08 | -0.03 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 26.00 | 1.20 | 1.82 | 1.51 | 1.51 | +0.01 | +0.67% | 0.06 | 23 | 3,813 | 1.18 | 0.90 | 0.15 | -0.06 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 26.50 | 0.00 | 1.93 | 0.97 | 1.07 | +0.11 | +11.46% | 0.04 | 1 | 305 | 1.77 | 0.79 | 0.24 | -0.09 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 27.00 | 0.05 | 1.95 | 1.00 | 0.99 | +0.23 | +30.27% | 0.04 | 23 | 3,911 | 2.15 | 0.66 | 0.32 | -0.11 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 27.50 | 0.20 | 0.62 | 0.41 | 0.65 | +0.30 | +85.72% | 0.01 | 18 | 712 | 0.54 | 0.48 | 0.36 | -0.11 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 28.00 | 0.06 | 0.40 | 0.23 | 0.14 | -0.12 | -46.16% | 0.01 | 3,602 | 2,019 | 0.54 | 0.31 | 0.33 | -0.10 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.16 | -0.08 | -33.34% | 0.00 | 14 | 1,092 | 0.78 | 0.17 | 0.24 | -0.07 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 29.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 0.00 | 120 | 3,167 | 0.45 | 0.09 | 0.14 | -0.04 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 29.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.83 | 0.03 | 0.07 | -0.01 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 30.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 345 | 10,843 | 0.78 | 0.01 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 20 | 54 | 1.08 | 0.00 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,898 | 1.03 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1,179 | 1.57 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,386 | 2.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 188 | 3.05 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 729 | 5.79 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/18/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 652 | 6.06 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 1.08 | 0.54 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 768 | 2.59 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:10 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 4.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 6.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/18/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/18/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/18/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/18/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,010 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/18/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,135 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,057 | 3.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 4:00:10 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 450 | 3.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,033 | 2.37 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,757 | 2.63 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:10 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.47 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,513 | 2.31 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:10 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 4:00:10 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.57 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.85 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,294 | 1.71 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,966 | 1.09 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 23.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.27 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.13 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/18/2026 4:00:10 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 93 | 4.45 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/18/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.41 | -95.35% | 0.00 | 10 | 639 | 0.85 | -0.03 | 0.04 | -0.01 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.96 | -0.05 | 0.08 | -0.03 | 3/11/2026 | 3/18/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.35 | -0.10 | 0.15 | -0.06 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 26.50 | 0.00 | 0.18 | 0.09 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.65 | -0.21 | 0.24 | -0.09 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 72 | 715 | 0.59 | -0.34 | 0.32 | -0.11 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.25 | -0.20 | -44.45% | 0.01 | 2 | 182 | 0.51 | -0.52 | 0.36 | -0.11 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 28.00 | 0.20 | 1.20 | 0.70 | 0.40 | -0.41 | -50.62% | 0.02 | 60 | 1,731 | 1.09 | -0.69 | 0.33 | -0.10 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 28.50 | 0.00 | 2.75 | 1.38 | 0.71 | -0.18 | -20.23% | 0.05 | 6 | 235 | 2.64 | -0.83 | 0.24 | -0.07 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 3.20 | 1.60 | 1.30 | -0.20 | -13.34% | 0.06 | 10 | 274 | 2.80 | -0.91 | 0.14 | -0.04 | 3/18/2026 | 3/18/2026 4:00:10 PM EST |
| 29.50 | 0.16 | 3.70 | 1.93 | 1.94 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.02 | -0.97 | 0.07 | -0.01 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 30.00 | 0.45 | 4.20 | 2.33 | 2.90 | 0.00 | 0.00% | 0.08 | 0 | 83 | 3.22 | -0.99 | 0.03 | -0.01 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 30.50 | 0.94 | 4.95 | 2.95 | 2.83 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.74 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 31.00 | 1.44 | 5.40 | 3.42 | 3.34 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.86 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:10 PM EST |
| 32.00 | 2.44 | 6.20 | 4.32 | 6.56 | 0.00 | 0.00% | 0.14 | 0 | 622 | 3.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:10 PM EST |
| 33.00 | 3.45 | 7.45 | 5.45 | 5.81 | 0.00 | 0.00% | 0.17 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:10 PM EST |
| 34.00 | 4.45 | 8.40 | 6.43 | 7.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 4:00:10 PM EST |
| 35.00 | 5.45 | 9.45 | 7.45 | 8.56 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:10 PM EST |
| 36.00 | 6.45 | 10.40 | 8.43 | 9.95 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:10 PM EST |
| 37.00 | 7.45 | 11.45 | 9.45 | 10.95 | 0.00 | 0.00% | 0.26 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:10 PM EST |
| 38.00 | 8.45 | 12.45 | 10.45 | 11.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:10 PM EST |
| 39.00 | 9.45 | 13.45 | 11.45 | % | 0.29 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 40.00 | 10.45 | 14.35 | 12.40 | % | 0.31 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 41.00 | 11.45 | 15.45 | 13.45 | % | 0.33 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 42.00 | 12.45 | 16.45 | 14.45 | % | 0.34 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 43.00 | 13.45 | 17.45 | 15.45 | % | 0.36 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 44.00 | 14.45 | 18.45 | 16.45 | % | 0.37 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 45.00 | 15.45 | 19.35 | 17.40 | % | 0.39 | 0 | 0 | 7.26 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST | |||
| 46.00 | 16.45 | 20.45 | 18.45 | % | 0.40 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:10 PM EST |