Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $22.01 as of 11/26/2025 2:58:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.80 | 23.45 | 22.13 | 21.29 | +0.70 | +3.40% | 22.13 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 2.00 | 18.95 | 23.00 | 20.98 | 20.31 | +0.62 | +3.15% | 10.49 | 6 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 3.00 | 18.80 | 21.55 | 20.18 | 18.18 | 0.00 | 0.00% | 6.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 4.00 | 16.95 | 21.00 | 18.98 | 17.01 | 0.00 | 0.00% | 4.75 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 16.40 | 19.50 | 17.95 | 16.12 | 0.00 | 0.00% | 3.59 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 6.00 | 15.80 | 18.55 | 17.18 | 14.82 | 0.00 | 0.00% | 2.86 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 7.00 | 14.60 | 17.80 | 16.20 | 15.38 | +1.55 | +11.21% | 2.31 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 8.00 | 13.80 | 15.25 | 14.53 | 13.65 | 0.00 | 0.00% | 1.82 | 0 | 138 | 9.18 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 9.00 | 12.80 | 14.25 | 13.53 | 12.66 | 0.00 | 0.00% | 1.50 | 0 | 136 | 8.25 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 11.80 | 14.55 | 13.18 | 11.16 | 0.00 | 0.00% | 1.32 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 10.50 | 10.45 | 14.50 | 12.48 | 10.74 | 0.00 | 0.00% | 1.19 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 11.00 | 9.95 | 13.35 | 11.65 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 11.50 | 9.65 | 13.50 | 11.58 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 12.00 | 8.95 | 13.00 | 10.98 | % | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 12.50 | 9.10 | 12.50 | 10.80 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 13.00 | 8.10 | 12.00 | 10.05 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 13.50 | 7.60 | 11.50 | 9.55 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 14.00 | 7.80 | 11.00 | 9.40 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 14.50 | 6.60 | 10.50 | 8.55 | % | 0.59 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 15.00 | 5.95 | 10.00 | 7.98 | % | 0.53 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 15.50 | 5.45 | 8.95 | 7.20 | % | 0.46 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 16.00 | 5.80 | 8.55 | 7.18 | 6.59 | % | 0.45 | 1 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 16.50 | 5.30 | 7.15 | 6.23 | 6.19 | +2.74 | +79.42% | 0.38 | 1 | 2 | 4.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.00 | 3.95 | 8.00 | 5.98 | % | 0.35 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 17.50 | 3.45 | 7.50 | 5.48 | % | 0.31 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 18.00 | 2.94 | 6.45 | 4.70 | 1.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 5.61 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 18.50 | 3.10 | 6.50 | 4.80 | % | 0.26 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 19.00 | 1.97 | 4.15 | 3.06 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.94 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 19.50 | 2.81 | 5.35 | 4.08 | 3.38 | +1.79 | +112.58% | 0.21 | 1 | 11 | 5.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 2.81 | 3.15 | 2.98 | 2.11 | -0.04 | -1.86% | 0.15 | 1 | 159 | 1.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 20.50 | 2.20 | 2.72 | 2.46 | 2.49 | +0.83 | +50.00% | 0.12 | 12 | 192 | 1.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 21.00 | 1.85 | 2.21 | 2.03 | 2.06 | +1.16 | +128.89% | 0.10 | 71 | 660 | 1.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 21.50 | 1.28 | 1.46 | 1.37 | 1.54 | +1.01 | +190.57% | 0.06 | 35 | 558 | 0.59 | 0.99 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.00 | 0.79 | 1.19 | 0.99 | 0.91 | +0.56 | +160.00% | 0.04 | 68 | 8,211 | 0.47 | 0.96 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.37 | 0.54 | 0.46 | 0.50 | +0.28 | +127.28% | 0.02 | 249 | 334 | 0.42 | 0.79 | 0.45 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 23.00 | 0.16 | 0.25 | 0.21 | 0.24 | +0.16 | +200.00% | 0.01 | 344 | 297 | 0.35 | 0.47 | 0.72 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 23.50 | 0.04 | 0.08 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 14,702 | 12 | 0.38 | 0.16 | 0.51 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 131 | 44 | 0.60 | 0.03 | 0.16 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 1 | 0 | 0.78 | 0.00 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.18 | -0.02 | -10.00% | 0.00 | 80 | 27 | 0.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.28 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.83 | 0.42 | 0.02 | -0.48 | -96.00% | 0.02 | 1 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.48 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 29.50 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 30.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 31.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 6.74 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 2.13 | 1.07 | 0.08 | % | 0.03 | 1 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.45 | -93.75% | 0.03 | 1 | 1 | 7.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | 0.08 | -0.20 | -71.43% | 0.03 | 11 | 1 | 7.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.09 | -75.00% | 0.03 | 11 | 1 | 7.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 34.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 7.69 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 35.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 36.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 5 | 7.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.15 | 4 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.36 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.66 | 0.33 | 0.06 | +0.04 | +200.00% | 0.06 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.61 | 0.31 | 0.06 | -0.01 | -14.29% | 0.04 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.02 | -40.00% | 0.04 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.66 | 0.33 | 0.06 | % | 0.04 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:51 PM EST |
| 10.50 | 0.00 | 0.61 | 0.31 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.60 | 0.30 | 0.06 | +0.05 | +500.00% | 0.03 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 11.50 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.86 | 0.43 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 13.50 | 0.00 | 1.06 | 0.53 | % | 0.04 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 8.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 14.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 15.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 21 | 6.42 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:51 PM EST |
| 16.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 32 | 5.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 332 | 2.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 18.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.35 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.53 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 363 | 1.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 123 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 885 | 1.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.28 | -93.34% | 0.00 | 5 | 48 | 0.66 | -0.01 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.35 | -97.23% | 0.01 | 14 | 191 | 1.44 | -0.04 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.01 | -0.21 | 0.45 | -0.04 | 11/26/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.54 | 0.27 | 0.19 | -2.96 | -93.97% | 0.01 | 15 | 9 | 0.81 | -0.53 | 0.72 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 23.50 | 0.11 | 1.20 | 0.66 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.37 | -0.84 | 0.51 | -0.04 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 24.00 | 0.67 | 2.50 | 1.59 | 2.82 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.85 | -0.97 | 0.16 | -0.01 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 24.50 | 0.00 | 3.55 | 1.78 | 2.24 | % | 0.07 | 1 | 0 | 3.93 | -1.00 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 25.00 | 1.50 | 4.05 | 2.78 | 3.70 | 0.00 | 0.00% | 0.11 | 0 | 11 | 4.19 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 25.50 | 0.95 | 4.40 | 2.68 | 5.58 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.20 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 26.00 | 2.67 | 4.95 | 3.81 | % | 0.15 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 26.50 | 1.93 | 5.55 | 3.74 | % | 0.14 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 27.00 | 3.55 | 6.05 | 4.80 | 6.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 27.50 | 4.05 | 6.55 | 5.30 | % | 0.19 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 28.00 | 4.60 | 7.05 | 5.83 | % | 0.21 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 28.50 | 3.95 | 7.55 | 5.75 | % | 0.20 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 29.00 | 4.40 | 8.05 | 6.23 | % | 0.21 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 29.50 | 6.10 | 8.55 | 7.33 | % | 0.25 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 30.00 | 5.10 | 9.05 | 7.08 | 9.99 | 0.00 | 0.00% | 0.24 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 30.50 | 5.50 | 8.95 | 7.23 | 8.74 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.38 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 31.00 | 7.20 | 10.05 | 8.63 | 9.13 | 0.00 | 0.00% | 0.28 | 0 | 1 | 6.50 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 31.50 | 6.50 | 10.55 | 8.53 | % | 0.27 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 32.00 | 7.00 | 11.05 | 9.03 | 11.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 32.50 | 8.70 | 10.90 | 9.80 | % | 0.30 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 33.00 | 8.80 | 12.05 | 10.43 | 11.94 | 0.00 | 0.00% | 0.32 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 33.50 | 8.95 | 12.25 | 10.60 | % | 0.32 | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 34.00 | 9.75 | 12.90 | 11.33 | % | 0.33 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 34.50 | 9.75 | 13.40 | 11.58 | % | 0.34 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 35.00 | 10.75 | 14.05 | 12.40 | % | 0.35 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 35.50 | 10.70 | 14.55 | 12.63 | 13.24 | % | 0.36 | 2 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 36.00 | 12.75 | 15.05 | 13.90 | 13.63 | % | 0.39 | 2 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |