Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $25.90 as of 9/16/2025 11:37:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 12.85 | 11.48 | 15.55 | 0.00 | 0.00% | 0.77 | 0 | 13 | 6.98 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 9/16/2025 9:59:00 AM EST |
| 16.00 | 9.65 | 10.80 | 10.23 | 15.12 | 0.00 | 0.00% | 0.64 | 0 | 8 | 5.17 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 9/16/2025 9:59:00 AM EST |
| 17.00 | 8.65 | 9.80 | 9.23 | 10.25 | 0.00 | 0.00% | 0.54 | 0 | 9 | 4.68 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 9/16/2025 9:59:00 AM EST |
| 18.00 | 7.65 | 9.00 | 8.33 | 7.60 | 0.00 | 0.00% | 0.46 | 0 | 5 | 4.59 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/16/2025 9:59:00 AM EST |
| 19.00 | 6.65 | 6.85 | 6.75 | 6.95 | 0.00 | 0.00% | 0.36 | 0 | 113 | 1.91 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 9:59:00 AM EST |
| 20.00 | 5.65 | 5.85 | 5.75 | 5.62 | 0.00 | 0.00% | 0.29 | 0 | 181 | 1.85 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 20.50 | 5.10 | 6.15 | 5.63 | % | 0.27 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 21.00 | 4.65 | 5.85 | 5.25 | 7.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 3.01 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 9/16/2025 9:59:00 AM EST |
| 21.50 | 4.05 | 5.15 | 4.60 | % | 0.21 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 22.00 | 3.65 | 4.15 | 3.90 | 3.73 | 0.00 | 0.00% | 0.18 | 0 | 93 | 1.53 | 0.99 | 0.02 | -0.01 | 9/12/2025 | 9/16/2025 9:59:00 AM EST |
| 22.50 | 3.20 | 4.15 | 3.68 | % | 0.16 | 0 | 0 | 2.11 | 0.98 | 0.02 | -0.01 | 9/16/2025 9:59:00 AM EST | |||
| 23.00 | 2.72 | 2.89 | 2.81 | 2.78 | 0.00 | 0.00% | 0.12 | 0 | 276 | 1.12 | 0.96 | 0.04 | -0.03 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 23.50 | 2.24 | 2.38 | 2.31 | 1.85 | 0.00 | 0.00% | 0.10 | 0 | 141 | 1.00 | 0.93 | 0.07 | -0.05 | 9/3/2025 | 9/16/2025 9:59:00 AM EST |
| 24.00 | 1.61 | 1.88 | 1.75 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 403 | 0.98 | 0.89 | 0.11 | -0.06 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 24.50 | 1.32 | 1.44 | 1.38 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 350 | 0.55 | 0.84 | 0.15 | -0.07 | 9/12/2025 | 9/16/2025 9:59:00 AM EST |
| 25.00 | 0.86 | 1.06 | 0.96 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 2,184 | 0.60 | 0.76 | 0.21 | -0.08 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 25.50 | 0.68 | 0.73 | 0.71 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 585 | 0.61 | 0.65 | 0.27 | -0.09 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 26.00 | 0.44 | 0.49 | 0.47 | 0.49 | -0.10 | -16.95% | 0.02 | 6 | 1,050 | 0.61 | 0.51 | 0.29 | -0.09 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 26.50 | 0.27 | 0.31 | 0.29 | 0.37 | -0.03 | -7.50% | 0.01 | 7 | 493 | 0.61 | 0.38 | 0.27 | -0.09 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 27.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.06 | -25.00% | 0.01 | 89 | 4,876 | 0.61 | 0.26 | 0.22 | -0.08 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 27.50 | 0.09 | 0.13 | 0.11 | 0.14 | -0.01 | -6.67% | 0.00 | 2 | 369 | 0.63 | 0.18 | 0.17 | -0.07 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 28.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 15 | 1,916 | 0.64 | 0.12 | 0.13 | -0.05 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 28.50 | 0.03 | 0.06 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 6 | 428 | 0.71 | 0.07 | 0.09 | -0.03 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 29.00 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,578 | 1.76 | 0.03 | 0.05 | -0.02 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 29.50 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.96 | 0.01 | 0.02 | -0.01 | 9/8/2025 | 9/16/2025 9:59:00 AM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,939 | 0.85 | 0.01 | 0.02 | -0.01 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.01 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,489 | 2.34 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,142 | 1.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 9:59:00 AM EST |
| 33.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 1,500 | 1.78 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,759 | 2.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 9:59:00 AM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 787 | 3.17 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 408 | 3.34 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.51 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.01 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.83 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 216 | 3.35 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 4.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 9:59:00 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 4.27 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/16/2025 9:59:00 AM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.41 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 9:59:00 AM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 9/16/2025 9:59:00 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 220 | 4.66 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 9:59:00 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 47 | 4.90 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 9:59:00 AM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.02 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 9/16/2025 9:59:00 AM EST |
| 49.00 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 5.12 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 3.15 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 768 | 3.41 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 9:59:00 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.09 | -0.16 | -64.00% | 0.00 | 1 | 9 | 2.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.24 | +0.03 | +14.29% | 0.00 | 1 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 18.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4,742 | 1.81 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/16/2025 9:59:00 AM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.67 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 9:59:00 AM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,253 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 9:59:00 AM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 21.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,055 | 1.26 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 9:59:00 AM EST |
| 21.50 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 22.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26,010 | 0.97 | -0.01 | 0.02 | -0.01 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.03 | -0.02 | 0.02 | -0.01 | 9/11/2025 | 9/16/2025 9:59:00 AM EST |
| 23.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 25,509 | 0.96 | -0.04 | 0.04 | -0.03 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 23.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 57 | 0.75 | -0.07 | 0.07 | -0.05 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 24.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 21 | 9,477 | 0.65 | -0.11 | 0.11 | -0.06 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 24.50 | 0.14 | 0.18 | 0.16 | 0.14 | -0.04 | -22.23% | 0.01 | 137 | 460 | 0.63 | -0.16 | 0.15 | -0.07 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 25.00 | 0.26 | 0.30 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 27 | 2,683 | 0.61 | -0.24 | 0.21 | -0.08 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 25.50 | 0.44 | 0.48 | 0.46 | 0.45 | +0.04 | +9.76% | 0.02 | 2 | 661 | 0.62 | -0.35 | 0.27 | -0.09 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 26.00 | 0.69 | 0.74 | 0.72 | 0.66 | +0.01 | +1.54% | 0.03 | 6 | 3,087 | 0.62 | -0.49 | 0.29 | -0.09 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 26.50 | 1.03 | 1.07 | 1.05 | 1.01 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.62 | -0.62 | 0.27 | -0.09 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 27.00 | 1.35 | 1.63 | 1.49 | 1.44 | +0.06 | +4.35% | 0.06 | 1 | 6,035 | 0.65 | -0.74 | 0.22 | -0.08 | 9/16/2025 | 9/16/2025 9:59:00 AM EST |
| 27.50 | 1.81 | 1.90 | 1.86 | 1.57 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.55 | -0.82 | 0.17 | -0.07 | 9/8/2025 | 9/16/2025 9:59:00 AM EST |
| 28.00 | 2.27 | 2.37 | 2.32 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 4,103 | 0.87 | -0.88 | 0.13 | -0.05 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 28.50 | 2.68 | 3.20 | 2.94 | % | 0.10 | 0 | 0 | 1.61 | -0.93 | 0.09 | -0.03 | 9/16/2025 9:59:00 AM EST | |||
| 29.00 | 3.20 | 3.35 | 3.28 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 1,454 | 1.05 | -0.97 | 0.05 | -0.02 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 29.50 | 3.65 | 4.10 | 3.88 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.76 | -0.99 | 0.02 | -0.01 | 8/26/2025 | 9/16/2025 9:59:00 AM EST |
| 30.00 | 4.20 | 4.35 | 4.28 | 4.13 | 0.00 | 0.00% | 0.14 | 0 | 828 | 1.16 | -0.99 | 0.02 | -0.01 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 30.50 | 4.65 | 5.05 | 4.85 | % | 0.16 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 31.00 | 5.20 | 5.35 | 5.28 | 5.70 | 0.00 | 0.00% | 0.17 | 0 | 614 | 1.35 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 31.50 | 5.60 | 6.05 | 5.83 | % | 0.19 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 32.00 | 6.15 | 6.70 | 6.43 | 6.17 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.49 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 33.00 | 6.90 | 7.70 | 7.30 | 7.94 | 0.00 | 0.00% | 0.22 | 0 | 10 | 2.70 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 34.00 | 7.20 | 8.70 | 7.95 | 8.84 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.90 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 35.00 | 9.10 | 9.70 | 9.40 | 10.40 | 0.00 | 0.00% | 0.27 | 0 | 10 | 3.09 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 9:59:00 AM EST |
| 36.00 | 10.05 | 10.70 | 10.38 | 7.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.27 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 9/16/2025 9:59:00 AM EST |
| 37.00 | 11.00 | 12.40 | 11.70 | 9.80 | 0.00 | 0.00% | 0.32 | 0 | 9 | 4.41 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 9:59:00 AM EST |
| 38.00 | 12.05 | 13.15 | 12.60 | 11.00 | 0.00 | 0.00% | 0.33 | 0 | 4 | 4.26 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 9:59:00 AM EST |
| 39.00 | 13.10 | 14.15 | 13.63 | 13.53 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 40.00 | 14.05 | 15.15 | 14.60 | 14.43 | 0.00 | 0.00% | 0.36 | 0 | 12 | 4.59 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 9:59:00 AM EST |
| 41.00 | 14.85 | 17.15 | 16.00 | 12.67 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 9/16/2025 9:59:00 AM EST |
| 42.00 | 15.90 | 17.15 | 16.53 | 17.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 9/16/2025 9:59:00 AM EST |
| 43.00 | 16.95 | 18.15 | 17.55 | 18.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 9/16/2025 9:59:00 AM EST |
| 44.00 | 17.85 | 20.15 | 19.00 | 17.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 9/16/2025 9:59:00 AM EST |
| 45.00 | 19.05 | 20.15 | 19.60 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 9/16/2025 9:59:00 AM EST |
| 46.00 | 19.85 | 21.15 | 20.50 | % | 0.45 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 47.00 | 20.90 | 23.15 | 22.03 | 10.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/16/2025 9:59:00 AM EST |
| 48.00 | 21.85 | 23.65 | 22.75 | % | 0.47 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 49.00 | 22.85 | 24.45 | 23.65 | % | 0.48 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 9/16/2025 9:59:00 AM EST | |||
| 50.00 | 23.90 | 25.45 | 24.68 | 12.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 9/16/2025 9:59:00 AM EST |
| 55.00 | 28.80 | 30.25 | 29.53 | 22.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 9/16/2025 9:59:00 AM EST |