Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $19.91 as of 11/21/2025 3:38:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 19.15 | 20.75 | 19.95 | % | 19.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 2.00 | 18.15 | 19.75 | 18.95 | % | 9.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 3.00 | 17.15 | 19.35 | 18.25 | % | 6.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 4.00 | 16.15 | 18.35 | 17.25 | % | 4.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 5.00 | 15.15 | 16.75 | 15.95 | % | 3.19 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 6.00 | 14.15 | 15.75 | 14.95 | % | 2.49 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 7.00 | 13.15 | 14.75 | 13.95 | % | 1.99 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 8.00 | 12.15 | 14.40 | 13.28 | % | 1.66 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 9.00 | 11.15 | 13.40 | 12.28 | % | 1.36 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 10.00 | 10.15 | 11.60 | 10.88 | 10.19 | 0.00 | 0.00% | 1.09 | 0 | 4 | 3.93 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 10.50 | 9.65 | 12.15 | 10.90 | 9.70 | 0.00 | 0.00% | 1.04 | 0 | 4 | 5.75 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 11.00 | 9.15 | 11.40 | 10.28 | % | 0.93 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 11.50 | 8.65 | 10.90 | 9.78 | % | 0.85 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 12.00 | 8.15 | 9.70 | 8.93 | % | 0.74 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 12.50 | 7.65 | 9.20 | 8.43 | % | 0.67 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 13.00 | 7.15 | 9.40 | 8.28 | % | 0.64 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 13.50 | 6.65 | 8.20 | 7.43 | % | 0.55 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 14.00 | 6.15 | 7.70 | 6.93 | % | 0.49 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 14.50 | 5.65 | 7.90 | 6.78 | % | 0.47 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 15.00 | 5.15 | 7.00 | 6.08 | % | 0.41 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 15.50 | 4.70 | 6.10 | 5.40 | % | 0.35 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 16.00 | 4.15 | 5.65 | 4.90 | % | 0.31 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 16.50 | 3.65 | 5.90 | 4.78 | 3.45 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.81 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:59 PM EST |
| 17.00 | 3.15 | 5.40 | 4.28 | % | 0.25 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 17.50 | 2.70 | 4.95 | 3.83 | % | 0.22 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 18.00 | 2.21 | 3.65 | 2.93 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.33 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 18.50 | 1.73 | 3.10 | 2.42 | % | 0.13 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 19.00 | 1.33 | 4.25 | 2.79 | 1.31 | -0.19 | -12.67% | 0.15 | 1 | 12 | 2.69 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 19.50 | 0.85 | 2.17 | 1.51 | 1.02 | -0.23 | -18.40% | 0.08 | 5 | 8 | 0.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 20.00 | 1.32 | 1.72 | 1.52 | 1.39 | +0.67 | +93.06% | 0.08 | 37 | 168 | 0.82 | 0.88 | 0.23 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 20.50 | 1.00 | 1.20 | 1.10 | 1.12 | +0.57 | +103.64% | 0.05 | 37 | 188 | 0.80 | 0.75 | 0.29 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 21.00 | 0.73 | 0.87 | 0.80 | 0.77 | +0.48 | +165.52% | 0.04 | 166 | 285 | 0.60 | 0.58 | 0.31 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 21.50 | 0.41 | 0.61 | 0.51 | 0.62 | +0.32 | +106.67% | 0.02 | 114 | 295 | 0.54 | 0.43 | 0.29 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 22.00 | 0.29 | 0.34 | 0.32 | 0.21 | +0.04 | +23.53% | 0.01 | 118 | 8,158 | 0.54 | 0.30 | 0.25 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 22.50 | 0.16 | 0.20 | 0.18 | 0.20 | +0.11 | +122.23% | 0.01 | 21 | 136 | 0.52 | 0.21 | 0.20 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 23.00 | 0.01 | 0.12 | 0.07 | 0.09 | -0.01 | -10.00% | 0.00 | 15 | 276 | 0.51 | 0.13 | 0.15 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 23.50 | 0.05 | 0.21 | 0.13 | 0.08 | -0.09 | -52.95% | 0.01 | 8 | 1 | 0.60 | 0.08 | 0.10 | -0.02 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.66 | 0.04 | 0.06 | -0.01 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 24.50 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.04 | -0.01 | 11/21/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.88 | 0.01 | 0.02 | 0.00 | 10/31/2025 | 11/21/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 0.41 | 0.21 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.50 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.67 | 0.34 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 33.00 | 0.00 | 1.08 | 0.54 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 33.50 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 34.50 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 35.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 36.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.22 | 0.11 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.58 | 0.29 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.62 | 0.31 | 0.37 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.34 | 0.17 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.39 | 0.20 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.42 | 0.21 | % | 0.03 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:59 PM EST |
| 10.50 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 15.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:59 PM EST |
| 16.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.46 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.58 | 0.29 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.07 | -50.00% | 0.01 | 25 | 315 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 18.50 | 0.03 | 0.32 | 0.18 | 0.08 | -0.04 | -33.34% | 0.01 | 50 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 19.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.17 | -73.92% | 0.00 | 14 | 38 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 19.50 | 0.08 | 0.12 | 0.10 | 0.23 | -0.32 | -58.19% | 0.01 | 16 | 74 | 0.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 20.00 | 0.13 | 0.20 | 0.17 | 0.19 | -0.23 | -54.77% | 0.01 | 24 | 285 | 0.80 | -0.12 | 0.23 | -0.01 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 20.50 | 0.25 | 0.32 | 0.29 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.48 | -0.25 | 0.29 | -0.02 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 21.00 | 0.42 | 0.48 | 0.45 | 0.50 | -0.84 | -62.69% | 0.02 | 923 | 61 | 0.45 | -0.42 | 0.31 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 21.50 | 0.64 | 0.76 | 0.70 | 1.00 | -0.35 | -25.93% | 0.03 | 2 | 2 | 0.44 | -0.57 | 0.29 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 22.00 | 0.96 | 1.06 | 1.01 | 0.99 | -1.91 | -65.87% | 0.05 | 88 | 76 | 0.40 | -0.70 | 0.25 | -0.03 | 11/21/2025 | 11/21/2025 3:59:59 PM EST |
| 22.50 | 1.04 | 2.68 | 1.86 | % | 0.08 | 0 | 0 | 1.65 | -0.79 | 0.20 | -0.03 | 11/21/2025 3:59:59 PM EST | |||
| 23.00 | 1.50 | 3.40 | 2.45 | 3.15 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.99 | -0.87 | 0.15 | -0.02 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 23.50 | 2.00 | 3.60 | 2.80 | % | 0.12 | 0 | 0 | 1.87 | -0.92 | 0.10 | -0.02 | 11/21/2025 3:59:59 PM EST | |||
| 24.00 | 2.45 | 3.85 | 3.15 | 3.69 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.77 | -0.96 | 0.06 | -0.01 | 11/20/2025 | 11/21/2025 3:59:59 PM EST |
| 24.50 | 2.95 | 4.35 | 3.65 | % | 0.15 | 0 | 0 | 1.89 | -0.98 | 0.04 | -0.01 | 11/21/2025 3:59:59 PM EST | |||
| 25.00 | 3.45 | 4.85 | 4.15 | 4.67 | 0.00 | 0.00% | 0.17 | 0 | 16 | 2.01 | -0.99 | 0.02 | 0.00 | 11/19/2025 | 11/21/2025 3:59:59 PM EST |
| 25.50 | 3.15 | 5.35 | 4.25 | 5.58 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.12 | -1.00 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 26.00 | 4.30 | 5.85 | 5.08 | % | 0.20 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 26.50 | 4.95 | 6.35 | 5.65 | % | 0.21 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 27.00 | 5.30 | 6.85 | 6.08 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:59 PM EST |
| 27.50 | 5.90 | 7.60 | 6.75 | % | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 28.00 | 6.30 | 7.85 | 7.08 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 28.50 | 6.80 | 8.35 | 7.58 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 29.00 | 7.30 | 8.85 | 8.08 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 29.50 | 7.80 | 9.35 | 8.58 | % | 0.29 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 30.00 | 8.30 | 9.85 | 9.08 | 9.99 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:59 PM EST |
| 30.50 | 8.80 | 10.35 | 9.58 | % | 0.31 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 31.00 | 8.65 | 10.85 | 9.75 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 31.50 | 9.15 | 11.35 | 10.25 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 32.00 | 10.25 | 11.85 | 11.05 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 32.50 | 10.75 | 12.55 | 11.65 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 33.00 | 11.25 | 12.85 | 12.05 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 33.50 | 11.75 | 13.55 | 12.65 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 34.00 | 12.35 | 13.85 | 13.10 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 34.50 | 12.90 | 14.35 | 13.63 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 35.00 | 13.45 | 14.85 | 14.15 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 35.50 | 13.90 | 15.35 | 14.63 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST | |||
| 36.00 | 14.25 | 16.05 | 15.15 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:59 PM EST |