Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $29.85 as of 7/13/2026 7:46:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 9.70 | 13.95 | 11.83 | % | 0.66 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 19.00 | 8.75 | 12.95 | 10.85 | % | 0.57 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 20.00 | 7.75 | 11.95 | 9.85 | % | 0.49 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 21.00 | 7.70 | 10.95 | 9.33 | 8.40 | 0.00 | 0.00% | 0.44 | 0 | 10 | 3.94 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:57 PM EST |
| 22.00 | 5.80 | 9.95 | 7.88 | % | 0.36 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 23.00 | 4.75 | 8.95 | 6.85 | % | 0.30 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 23.50 | 4.25 | 8.45 | 6.35 | % | 0.27 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 24.00 | 3.75 | 7.95 | 5.85 | 5.56 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/10/2026 3:59:57 PM EST |
| 24.50 | 3.20 | 7.45 | 5.33 | % | 0.22 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 25.00 | 2.74 | 6.95 | 4.85 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 46 | 2.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 25.50 | 2.23 | 6.45 | 4.34 | % | 0.17 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 26.00 | 2.35 | 5.45 | 3.90 | 3.55 | 0.00 | 0.00% | 0.15 | 0 | 76 | 2.06 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 7/10/2026 3:59:57 PM EST |
| 26.50 | 1.23 | 5.45 | 3.34 | % | 0.13 | 0 | 0 | 2.28 | 0.99 | 0.01 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 27.00 | 2.40 | 3.10 | 2.75 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 386 | 0.74 | 0.98 | 0.04 | -0.01 | 7/7/2026 | 7/10/2026 3:59:57 PM EST |
| 27.50 | 1.80 | 3.05 | 2.43 | 2.42 | 0.00 | 0.00% | 0.09 | 0 | 440 | 1.02 | 0.96 | 0.06 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 28.00 | 0.02 | 2.47 | 1.25 | 1.76 | 0.00 | 0.00% | 0.04 | 0 | 576 | 0.84 | 0.90 | 0.12 | -0.02 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 28.50 | 0.00 | 3.50 | 1.75 | 1.78 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.72 | 0.84 | 0.17 | -0.03 | 6/30/2026 | 7/10/2026 3:59:57 PM EST |
| 29.00 | 0.77 | 1.11 | 0.94 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 13,125 | 0.36 | 0.72 | 0.22 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 2.70 | 1.35 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 132 | 1.54 | 0.60 | 0.27 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 30.00 | 0.39 | 0.47 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 59,085 | 0.31 | 0.47 | 0.28 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 30.50 | 0.05 | 2.39 | 1.22 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.89 | 0.33 | 0.26 | -0.04 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 31.00 | 0.13 | 0.25 | 0.19 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 37,321 | 0.35 | 0.22 | 0.21 | -0.03 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 31.50 | 0.05 | 0.18 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.36 | 0.13 | 0.15 | -0.02 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 32.00 | 0.06 | 0.19 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17,891 | 0.43 | 0.07 | 0.10 | -0.01 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 1.95 | 0.04 | 0.06 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 33.00 | 0.01 | 0.30 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.53 | 0.02 | 0.03 | 0.00 | 7/9/2026 | 7/10/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 2.16 | 1.08 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.13 | 0.01 | 0.02 | 0.00 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.21 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 7/10/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.37 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 39.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/10/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 100 | 3.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/10/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 50 | 3.03 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 0.55 | 0.00 | 0.01 | 0.00 | 6/12/2026 | 7/10/2026 3:59:57 PM EST |
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.30 | -0.01 | 0.01 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.60 | -0.02 | 0.04 | -0.01 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.01 | -0.04 | 0.06 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.33 | -0.10 | 0.12 | -0.02 | 7/6/2026 | 7/10/2026 3:59:57 PM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.71 | -0.16 | 0.17 | -0.03 | 7/10/2026 3:59:57 PM EST | |||
| 29.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,668 | 0.18 | -0.28 | 0.22 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.31 | 0.16 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.28 | -0.40 | 0.27 | -0.04 | 7/10/2026 | 7/10/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.59 | 1.30 | 0.51 | 0.00 | 0.00% | 0.04 | 0 | 117 | 1.52 | -0.54 | 0.28 | -0.04 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 30.50 | 0.00 | 3.05 | 1.53 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.63 | -0.67 | 0.26 | -0.04 | 7/8/2026 | 7/10/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 3.45 | 1.73 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.69 | -0.78 | 0.21 | -0.03 | 6/4/2026 | 7/10/2026 3:59:57 PM EST |
| 31.50 | 0.01 | 3.90 | 1.96 | % | 0.06 | 0 | 0 | 1.78 | -0.87 | 0.15 | -0.02 | 7/10/2026 3:59:57 PM EST | |||
| 32.00 | 0.24 | 4.35 | 2.30 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.85 | -0.93 | 0.10 | -0.01 | 6/17/2026 | 7/10/2026 3:59:57 PM EST |
| 32.50 | 0.64 | 4.85 | 2.75 | % | 0.08 | 0 | 0 | 1.96 | -0.96 | 0.06 | -0.01 | 7/10/2026 3:59:57 PM EST | |||
| 33.00 | 1.12 | 5.35 | 3.24 | % | 0.10 | 0 | 0 | 2.06 | -0.98 | 0.03 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 33.50 | 1.61 | 5.80 | 3.71 | % | 0.11 | 0 | 0 | 2.12 | -0.99 | 0.02 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 34.00 | 2.10 | 6.30 | 4.20 | % | 0.12 | 0 | 0 | 2.21 | -1.00 | 0.01 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 35.00 | 3.05 | 7.30 | 5.18 | % | 0.15 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 36.00 | 4.10 | 8.30 | 6.20 | % | 0.17 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 37.00 | 5.10 | 9.30 | 7.20 | % | 0.19 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 38.00 | 6.10 | 10.30 | 8.20 | % | 0.22 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 39.00 | 7.10 | 11.30 | 9.20 | % | 0.24 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST | |||
| 40.00 | 8.10 | 12.30 | 10.20 | % | 0.26 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:57 PM EST |