Options Chain for CAESARS ENTERTAINMENT INC NEW COM (CZR) - $30.15 as of 8/10/2026 10:45:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.10 | 12.30 | 10.20 | % | 0.51 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 21.00 | 7.10 | 11.15 | 9.13 | % | 0.43 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 22.00 | 6.10 | 10.15 | 8.13 | % | 0.37 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 23.00 | 5.10 | 9.15 | 7.13 | % | 0.31 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 24.00 | 4.10 | 8.15 | 6.13 | % | 0.26 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 24.50 | 3.60 | 7.65 | 5.63 | % | 0.23 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 25.00 | 3.85 | 6.70 | 5.28 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 9:59:02 AM EST |
| 25.50 | 2.59 | 6.65 | 4.62 | % | 0.18 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 26.00 | 3.60 | 4.80 | 4.20 | 3.93 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:02 AM EST |
| 26.50 | 1.59 | 5.65 | 3.62 | % | 0.14 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 27.00 | 2.65 | 3.50 | 3.08 | 2.94 | 0.00 | 0.00% | 0.11 | 0 | 331 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:02 AM EST |
| 27.50 | 0.82 | 4.80 | 2.81 | % | 0.10 | 0 | 0 | 2.68 | 1.00 | 0.01 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 28.00 | 1.90 | 2.25 | 2.08 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 662 | 1.00 | 0.98 | 0.04 | -0.01 | 7/21/2026 | 8/10/2026 9:59:02 AM EST |
| 28.50 | 0.92 | 1.84 | 1.38 | % | 0.05 | 0 | 0 | 2.35 | 0.95 | 0.10 | -0.02 | 8/10/2026 9:59:02 AM EST | |||
| 29.00 | 0.67 | 1.40 | 1.04 | 1.48 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.68 | 0.85 | 0.20 | -0.03 | 8/4/2026 | 8/10/2026 9:59:02 AM EST |
| 29.50 | 0.01 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.00 | 0.74 | 0.31 | -0.04 | 8/10/2026 9:59:02 AM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 724 | 0.29 | 0.57 | 0.38 | -0.05 | 8/7/2026 | 8/10/2026 9:59:02 AM EST |
| 30.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 7 | 201 | 0.62 | 0.38 | 0.36 | -0.05 | 8/10/2026 | 8/10/2026 9:59:02 AM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 581 | 2.01 | 0.22 | 0.28 | -0.04 | 8/7/2026 | 8/10/2026 9:59:02 AM EST |
| 31.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 2.11 | 0.11 | 0.17 | -0.02 | 8/10/2026 9:59:02 AM EST | |||
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 2 | 0.35 | 0.05 | 0.09 | -0.01 | 8/10/2026 | 8/10/2026 9:59:02 AM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.36 | 0.02 | 0.04 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | 1.06 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.48 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 8/10/2026 9:59:02 AM EST |
| 33.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 9:59:02 AM EST |
| 36.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 38.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 21.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 24.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 25.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 26.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 27.50 | 0.00 | 1.66 | 0.83 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.25 | 0.00 | 0.01 | 0.00 | 7/29/2026 | 8/10/2026 9:59:02 AM EST |
| 28.00 | 0.00 | 1.08 | 0.54 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.57 | -0.02 | 0.04 | -0.01 | 7/14/2026 | 8/10/2026 9:59:02 AM EST |
| 28.50 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 2.28 | -0.05 | 0.10 | -0.02 | 8/10/2026 9:59:02 AM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.29 | -0.15 | 0.20 | -0.03 | 8/3/2026 | 8/10/2026 9:59:02 AM EST |
| 29.50 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.31 | -0.26 | 0.31 | -0.04 | 8/7/2026 | 8/10/2026 9:59:02 AM EST |
| 30.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 11 | 1,004 | 0.36 | -0.43 | 0.38 | -0.05 | 8/10/2026 | 8/10/2026 9:59:02 AM EST |
| 30.50 | 0.00 | 2.64 | 1.32 | % | 0.04 | 0 | 0 | 1.88 | -0.62 | 0.36 | -0.05 | 8/10/2026 9:59:02 AM EST | |||
| 31.00 | 0.00 | 3.05 | 1.53 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.98 | -0.78 | 0.28 | -0.04 | 7/8/2026 | 8/10/2026 9:59:02 AM EST |
| 31.50 | 0.00 | 3.45 | 1.73 | % | 0.05 | 0 | 0 | 2.05 | -0.89 | 0.17 | -0.02 | 8/10/2026 9:59:02 AM EST | |||
| 32.00 | 0.05 | 3.95 | 2.00 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 0 | 2.19 | -0.95 | 0.09 | -0.01 | 7/8/2026 | 8/10/2026 9:59:02 AM EST |
| 32.50 | 0.28 | 4.45 | 2.37 | % | 0.07 | 0 | 0 | 2.33 | -0.98 | 0.04 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 33.00 | 0.80 | 4.75 | 2.78 | % | 0.08 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 33.50 | 1.22 | 5.25 | 3.24 | % | 0.10 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 34.00 | 1.72 | 5.75 | 3.74 | % | 0.11 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 35.00 | 2.72 | 6.80 | 4.76 | % | 0.14 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 36.00 | 3.70 | 7.95 | 5.83 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/10/2026 9:59:02 AM EST |
| 37.00 | 4.70 | 8.95 | 6.83 | % | 0.18 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 38.00 | 5.70 | 9.95 | 7.83 | % | 0.21 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 39.00 | 6.70 | 10.95 | 8.83 | % | 0.23 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST | |||
| 40.00 | 7.70 | 11.95 | 9.83 | % | 0.25 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/10/2026 9:59:02 AM EST |