Options Chain for ALBEMARLE CORP COM (ALB) - $80.11 as of 9/3/2025 8:22:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 33.15 | 36.70 | 34.93 | % | 0.78 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 50.00 | 28.10 | 31.65 | 29.88 | % | 0.60 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 55.00 | 24.10 | 26.15 | 25.13 | 26.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:03 PM EST |
| 56.00 | 23.15 | 25.65 | 24.40 | 20.77 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 4:00:03 PM EST |
| 57.00 | 21.10 | 24.45 | 22.78 | 19.82 | 0.00 | 0.00% | 0.40 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/3/2025 4:00:03 PM EST |
| 58.00 | 20.25 | 23.60 | 21.93 | % | 0.38 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 59.00 | 19.25 | 22.70 | 20.98 | 22.72 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:03 PM EST |
| 60.00 | 18.20 | 21.55 | 19.88 | 25.32 | 0.00 | 0.00% | 0.33 | 0 | 8 | 4.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:03 PM EST |
| 61.00 | 17.15 | 20.45 | 18.80 | 21.23 | 0.00 | 0.00% | 0.31 | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:03 PM EST |
| 62.00 | 16.15 | 19.55 | 17.85 | % | 0.29 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 63.00 | 16.50 | 17.35 | 16.93 | % | 0.27 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 64.00 | 15.55 | 16.25 | 15.90 | 17.29 | 0.00 | 0.00% | 0.25 | 0 | 6 | 2.13 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 4:00:03 PM EST |
| 65.00 | 14.50 | 15.35 | 14.93 | 15.89 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 4:00:03 PM EST |
| 66.00 | 13.65 | 14.50 | 14.08 | 18.46 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.77 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 67.00 | 12.50 | 13.30 | 12.90 | 17.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:03 PM EST |
| 68.00 | 11.75 | 12.70 | 12.23 | 11.70 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.41 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 69.00 | 10.95 | 11.25 | 11.10 | 12.32 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.55 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 70.00 | 9.95 | 10.30 | 10.13 | 9.71 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.48 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 71.00 | 8.95 | 9.25 | 9.10 | 8.61 | -2.34 | -21.37% | 0.13 | 1 | 22 | 1.45 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 72.00 | 7.95 | 8.25 | 8.10 | 7.62 | 0.00 | 0.00% | 0.11 | 0 | 18 | 1.16 | 0.99 | 0.01 | -0.01 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 73.00 | 6.75 | 7.35 | 7.05 | 6.67 | -5.92 | -47.03% | 0.10 | 1 | 36 | 0.95 | 0.98 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 74.00 | 5.60 | 6.35 | 5.98 | 5.95 | -0.18 | -2.94% | 0.08 | 1 | 11 | 1.04 | 0.96 | 0.03 | -0.07 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 75.00 | 5.10 | 6.30 | 5.70 | 5.74 | +0.74 | +14.80% | 0.08 | 136 | 242 | 1.01 | 0.92 | 0.04 | -0.14 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 76.00 | 4.10 | 5.15 | 4.63 | 4.15 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.93 | 0.87 | 0.06 | -0.19 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 77.00 | 2.90 | 3.60 | 3.25 | 3.68 | -4.50 | -55.02% | 0.04 | 1 | 24 | 0.50 | 0.81 | 0.08 | -0.25 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 78.00 | 2.61 | 2.99 | 2.80 | 2.53 | -0.09 | -3.44% | 0.04 | 7 | 98 | 0.69 | 0.73 | 0.10 | -0.29 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 79.00 | 1.90 | 2.17 | 2.04 | 1.61 | -0.47 | -22.60% | 0.03 | 46 | 80 | 0.63 | 0.62 | 0.11 | -0.32 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 80.00 | 1.31 | 1.45 | 1.38 | 1.30 | -0.14 | -9.73% | 0.02 | 96 | 197 | 0.59 | 0.51 | 0.12 | -0.33 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 81.00 | 0.88 | 0.99 | 0.94 | 0.86 | -0.23 | -21.11% | 0.01 | 60 | 350 | 0.58 | 0.39 | 0.11 | -0.31 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 82.00 | 0.57 | 0.65 | 0.61 | 0.57 | -0.20 | -25.98% | 0.01 | 13 | 194 | 0.58 | 0.29 | 0.10 | -0.28 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 83.00 | 0.34 | 0.46 | 0.40 | 0.31 | -0.23 | -42.60% | 0.00 | 147 | 188 | 0.58 | 0.20 | 0.08 | -0.23 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 84.00 | 0.21 | 0.28 | 0.25 | 0.25 | -0.09 | -26.48% | 0.00 | 14 | 153 | 0.59 | 0.14 | 0.06 | -0.18 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 85.00 | 0.13 | 0.19 | 0.16 | 0.14 | -0.11 | -44.00% | 0.00 | 120 | 265 | 0.61 | 0.09 | 0.04 | -0.14 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 86.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.07 | -43.75% | 0.00 | 8 | 96 | 0.63 | 0.06 | 0.03 | -0.09 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 10 | 439 | 0.72 | 0.03 | 0.02 | -0.04 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 200 | 0.79 | 0.02 | 0.01 | -0.02 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 89.00 | 0.01 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.77 | 0.01 | 0.01 | -0.01 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 90.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 68 | 502 | 0.80 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 91.00 | 0.00 | 0.37 | 0.19 | 0.18 | +0.13 | +260.00% | 0.00 | 1 | 162 | 1.34 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.13 | +650.00% | 0.00 | 1 | 292 | 1.16 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 86 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 94.00 | 0.00 | 0.36 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:03 PM EST |
| 95.00 | 0.01 | 0.20 | 0.11 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 312 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 98.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.56 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.94 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.34 | 0.17 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.55 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 1.34 | 0.67 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.14 | 0.57 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.32 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.54 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.12 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 57.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.87 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 59.00 | 0.00 | 0.54 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.34 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/3/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 0.34 | 0.17 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/3/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 0.34 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 4:00:03 PM EST |
| 64.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.82 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.71 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.32 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.16 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 204 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.21 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 22 | 48 | 1.11 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 0.38 | 0.19 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 19 | 1.18 | -0.01 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 2 | 53 | 1.25 | -0.02 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.56 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.10 | -0.04 | 0.03 | -0.07 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 75.00 | 0.09 | 0.15 | 0.12 | 0.19 | -0.09 | -32.15% | 0.00 | 2 | 185 | 0.61 | -0.08 | 0.04 | -0.14 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 76.00 | 0.15 | 0.24 | 0.20 | 0.23 | -0.22 | -48.89% | 0.00 | 102 | 265 | 0.59 | -0.13 | 0.06 | -0.19 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 77.00 | 0.28 | 0.46 | 0.37 | 0.34 | -0.30 | -46.88% | 0.00 | 9 | 176 | 0.59 | -0.19 | 0.08 | -0.25 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 78.00 | 0.45 | 0.75 | 0.60 | 0.58 | -0.37 | -38.95% | 0.01 | 66 | 126 | 0.59 | -0.27 | 0.10 | -0.29 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 79.00 | 0.75 | 1.03 | 0.89 | 1.11 | -0.21 | -15.91% | 0.01 | 32 | 74 | 0.57 | -0.38 | 0.11 | -0.32 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 80.00 | 1.17 | 2.49 | 1.83 | 1.45 | -0.35 | -19.45% | 0.02 | 35 | 1,729 | 0.77 | -0.49 | 0.12 | -0.33 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 81.00 | 1.73 | 1.86 | 1.80 | 1.87 | -0.40 | -17.63% | 0.02 | 42 | 113 | 0.51 | -0.61 | 0.11 | -0.31 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 82.00 | 2.39 | 2.57 | 2.48 | 2.60 | -0.55 | -17.46% | 0.03 | 3 | 281 | 0.52 | -0.71 | 0.10 | -0.28 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 83.00 | 3.20 | 3.35 | 3.28 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 155 | 0.50 | -0.80 | 0.08 | -0.23 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 84.00 | 4.00 | 4.25 | 4.13 | 4.41 | -0.11 | -2.44% | 0.05 | 8 | 37 | 0.65 | -0.86 | 0.06 | -0.18 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 85.00 | 4.95 | 5.35 | 5.15 | 5.00 | -0.45 | -8.26% | 0.06 | 1 | 98 | 0.89 | -0.91 | 0.04 | -0.14 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 86.00 | 5.60 | 6.60 | 6.10 | 6.20 | +1.05 | +20.39% | 0.07 | 3 | 42 | 0.95 | -0.94 | 0.03 | -0.09 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 87.00 | 6.70 | 7.60 | 7.15 | 7.59 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.16 | -0.97 | 0.02 | -0.04 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 88.00 | 7.85 | 8.60 | 8.23 | 8.32 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.14 | -0.98 | 0.01 | -0.02 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 89.00 | 8.80 | 9.40 | 9.10 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.05 | -0.99 | 0.01 | -0.01 | 9/2/2025 | 9/3/2025 4:00:03 PM EST |
| 90.00 | 9.75 | 10.40 | 10.08 | 10.27 | -0.08 | -0.78% | 0.11 | 1 | 31 | 1.28 | -0.99 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 4:00:03 PM EST |
| 91.00 | 10.30 | 11.55 | 10.93 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 92.00 | 11.75 | 12.50 | 12.13 | % | 0.13 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 93.00 | 12.40 | 13.55 | 12.98 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.66 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 4:00:03 PM EST |
| 94.00 | 13.65 | 14.60 | 14.13 | % | 0.15 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 95.00 | 14.65 | 15.45 | 15.05 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 96.00 | 15.40 | 16.60 | 16.00 | % | 0.17 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 97.00 | 16.70 | 17.50 | 17.10 | % | 0.18 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 98.00 | 17.65 | 18.55 | 18.10 | % | 0.18 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 99.00 | 18.45 | 19.55 | 19.00 | % | 0.19 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 100.00 | 19.65 | 20.55 | 20.10 | % | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 105.00 | 24.45 | 25.55 | 25.00 | % | 0.24 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 110.00 | 29.45 | 30.55 | 30.00 | 33.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/3/2025 4:00:03 PM EST |
| 115.00 | 34.55 | 35.60 | 35.08 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 120.00 | 39.65 | 40.55 | 40.10 | % | 0.33 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 125.00 | 44.45 | 45.50 | 44.98 | % | 0.36 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST | |||
| 130.00 | 49.60 | 50.55 | 50.08 | % | 0.39 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 9/3/2025 4:00:03 PM EST |