Options Chain for ALBEMARLE CORP COM (ALB) - $106.72 as of 11/20/2024 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.70 | 61.10 | 59.80 | 0.00 | 0.00% | 0 | 2 | 6.24 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:20 PM EST |
| 55.00 | 53.40 | 55.90 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 60.00 | 48.00 | 50.90 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 65.00 | 43.25 | 46.10 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 66.00 | 41.90 | 45.35 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 67.00 | 40.75 | 44.25 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 68.00 | 40.55 | 42.90 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 69.00 | 39.20 | 42.20 | % | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 70.00 | 38.10 | 40.95 | 33.00 | 0.00 | 0.00% | 0 | 3 | 3.60 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:20 PM EST |
| 71.00 | 37.50 | 39.90 | 29.10 | 0.00 | 0.00% | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 72.00 | 35.90 | 38.95 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 73.00 | 34.90 | 38.25 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 74.00 | 33.80 | 37.50 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 75.00 | 32.80 | 36.40 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 76.00 | 31.95 | 35.35 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 77.00 | 31.50 | 33.90 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 78.00 | 30.45 | 32.95 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 79.00 | 30.15 | 31.80 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 80.00 | 28.45 | 30.90 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 81.00 | 27.90 | 29.65 | 20.65 | 0.00 | 0.00% | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:20 PM EST |
| 82.00 | 25.95 | 29.30 | 17.12 | 0.00 | 0.00% | 0 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:20 PM EST |
| 83.00 | 25.45 | 28.30 | 14.10 | 0.00 | 0.00% | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:20 PM EST |
| 84.00 | 24.00 | 27.00 | 18.13 | 0.00 | 0.00% | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:20 PM EST |
| 85.00 | 24.40 | 25.05 | 18.50 | 0.00 | 0.00% | 0 | 23 | 1.88 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 86.00 | 23.35 | 24.20 | 12.65 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:20 PM EST |
| 87.00 | 22.30 | 23.15 | 13.16 | 0.00 | 0.00% | 0 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:20 PM EST |
| 88.00 | 21.30 | 22.15 | 14.31 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:20 PM EST |
| 89.00 | 20.30 | 21.20 | 17.45 | 0.00 | 0.00% | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:20 PM EST |
| 90.00 | 19.30 | 20.15 | 19.16 | +2.77 | +16.91% | 2 | 15 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 91.00 | 18.30 | 19.20 | 12.60 | 0.00 | 0.00% | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 92.00 | 17.30 | 18.10 | 17.65 | +5.44 | +44.56% | 7 | 13 | 1.94 | 1.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 93.00 | 16.35 | 17.15 | 11.20 | 0.00 | 0.00% | 0 | 16 | 1.37 | 1.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 94.00 | 15.30 | 16.20 | 6.90 | 0.00 | 0.00% | 0 | 7 | 1.40 | 0.99 | 0.00 | -0.01 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 95.00 | 14.45 | 15.20 | 14.30 | +5.00 | +53.77% | 3 | 25 | 1.22 | 0.98 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 96.00 | 12.50 | 14.15 | 5.68 | 0.00 | 0.00% | 0 | 35 | 1.25 | 0.97 | 0.01 | -0.08 | 11/6/2024 | 11/20/2024 3:59:20 PM EST |
| 97.00 | 12.45 | 13.15 | 7.00 | 0.00 | 0.00% | 0 | 26 | 1.12 | 0.97 | 0.01 | -0.10 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 98.00 | 11.35 | 12.20 | 7.58 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.96 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 99.00 | 10.50 | 11.60 | 7.50 | 0.00 | 0.00% | 0 | 170 | 1.19 | 0.94 | 0.02 | -0.20 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 100.00 | 9.20 | 10.00 | 9.85 | +3.72 | +60.69% | 6 | 101 | 0.81 | 0.93 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 101.00 | 8.40 | 9.25 | 7.32 | +2.82 | +62.67% | 1 | 22 | 0.82 | 0.90 | 0.02 | -0.35 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 102.00 | 7.50 | 8.30 | 7.35 | +2.35 | +47.00% | 21 | 122 | 0.75 | 0.88 | 0.03 | -0.38 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 103.00 | 6.55 | 7.10 | 6.77 | +2.07 | +44.05% | 8 | 102 | 1.11 | 0.87 | 0.03 | -0.39 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 104.00 | 5.65 | 6.15 | 5.62 | +2.84 | +102.16% | 13 | 766 | 0.52 | 0.85 | 0.04 | -0.39 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 105.00 | 4.75 | 5.35 | 4.81 | +2.06 | +74.91% | 355 | 452 | 0.54 | 0.82 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 106.00 | 3.80 | 4.65 | 3.89 | +1.87 | +92.58% | 20 | 149 | 0.64 | 0.78 | 0.06 | -0.40 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 107.00 | 3.40 | 4.60 | 3.67 | +1.92 | +109.72% | 23 | 374 | 0.56 | 0.73 | 0.07 | -0.42 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 108.00 | 2.67 | 2.99 | 2.73 | +1.33 | +95.00% | 29 | 477 | 0.59 | 0.66 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 109.00 | 2.02 | 2.49 | 2.57 | +1.30 | +102.37% | 63 | 226 | 0.61 | 0.58 | 0.09 | -0.44 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 110.00 | 1.55 | 1.87 | 1.91 | +0.81 | +73.64% | 626 | 914 | 0.59 | 0.48 | 0.10 | -0.44 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 111.00 | 1.11 | 1.53 | 1.30 | +0.60 | +85.72% | 49 | 252 | 0.61 | 0.39 | 0.09 | -0.42 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 112.00 | 0.82 | 1.09 | 0.91 | +0.36 | +65.46% | 55 | 258 | 0.60 | 0.31 | 0.08 | -0.39 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 113.00 | 0.62 | 0.82 | 0.96 | +0.61 | +174.29% | 127 | 157 | 0.58 | 0.24 | 0.07 | -0.36 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 114.00 | 0.34 | 0.60 | 0.55 | +0.25 | +83.34% | 100 | 1,065 | 0.61 | 0.19 | 0.06 | -0.32 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 115.00 | 0.35 | 0.48 | 0.39 | +0.17 | +77.28% | 128 | 245 | 0.63 | 0.14 | 0.05 | -0.27 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 116.00 | 0.06 | 0.39 | 0.33 | +0.18 | +120.00% | 122 | 80 | 0.62 | 0.11 | 0.04 | -0.23 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 117.00 | 0.19 | 0.24 | 0.23 | +0.10 | +76.93% | 5 | 902 | 0.62 | 0.08 | 0.03 | -0.17 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 118.00 | 0.01 | 0.19 | 0.10 | 0.00 | 0.00% | 0 | 91 | 0.82 | 0.05 | 0.02 | -0.10 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 119.00 | 0.10 | 0.15 | 0.11 | -0.17 | -60.72% | 8 | 126 | 0.65 | 0.04 | 0.02 | -0.08 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 120.00 | 0.06 | 0.15 | 0.10 | -0.07 | -41.18% | 9 | 217 | 0.75 | 0.03 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 121.00 | 0.02 | 0.12 | 0.07 | +0.01 | +16.67% | 20 | 21 | 0.68 | 0.02 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 122.00 | 0.02 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.88 | 0.01 | 0.01 | -0.02 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 123.00 | 0.01 | 0.48 | 0.01 | 0.00 | 0.00% | 0 | 29 | 0.91 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 124.00 | 0.01 | 0.67 | 0.03 | -0.04 | -57.15% | 1 | 33 | 1.09 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 125.00 | 0.01 | 0.10 | 0.02 | -0.03 | -60.00% | 7 | 99 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 126.00 | 0.01 | 0.64 | 0.50 | 0.00 | 0.00% | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:20 PM EST |
| 127.00 | 0.00 | 0.62 | 0.01 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 7 | 245 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 135.00 | 0.00 | 0.05 | 0.02 | -0.04 | -66.67% | 3 | 35 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 55.00 | 0.00 | 0.43 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 60.00 | 0.00 | 0.23 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 18 | 3.63 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:20 PM EST |
| 66.00 | 0.00 | 0.62 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 67.00 | 0.00 | 0.62 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 68.00 | 0.00 | 0.42 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 69.00 | 0.00 | 0.42 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 70.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 35 | 3.17 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:20 PM EST |
| 71.00 | 0.00 | 0.62 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 72.00 | 0.00 | 0.62 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 73.00 | 0.00 | 0.62 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 74.00 | 0.00 | 0.42 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 75.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 271 | 2.74 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 76.00 | 0.00 | 0.70 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 77.00 | 0.00 | 0.62 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 78.00 | 0.00 | 0.42 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 79.00 | 0.00 | 0.51 | % | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 80.00 | 0.01 | 0.22 | 0.01 | -0.01 | -50.00% | 10 | 71 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 81.00 | 0.00 | 0.23 | 0.02 | 0.00 | 0.00% | 0 | 33 | 2.28 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 82.00 | 0.01 | 0.43 | 0.25 | 0.00 | 0.00% | 0 | 25 | 1.82 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:20 PM EST |
| 83.00 | 0.00 | 0.23 | 0.28 | 0.00 | 0.00% | 0 | 14 | 2.12 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:20 PM EST |
| 84.00 | 0.00 | 0.21 | 0.01 | -0.25 | -96.16% | 2 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 85.00 | 0.00 | 1.18 | 0.03 | 0.00 | 0.00% | 0 | 70 | 2.89 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 86.00 | 0.00 | 1.03 | 0.25 | 0.00 | 0.00% | 0 | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:20 PM EST |
| 87.00 | 0.01 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 45 | 1.82 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 88.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 47 | 1.32 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 89.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 55 | 1.30 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 90.00 | 0.00 | 0.26 | 0.02 | -0.03 | -60.00% | 4 | 147 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 91.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 221 | 1.61 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 92.00 | 0.01 | 0.44 | 0.04 | -0.20 | -83.34% | 3 | 34 | 1.46 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 93.00 | 0.01 | 0.56 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.52 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 94.00 | 0.01 | 0.40 | 0.06 | 0.00 | 0.00% | 0 | 81 | 1.48 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 95.00 | 0.03 | 0.38 | 0.04 | -0.04 | -50.00% | 3 | 86 | 1.13 | -0.02 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 96.00 | 0.01 | 0.09 | 0.06 | -0.08 | -57.15% | 3 | 108 | 0.97 | -0.03 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 97.00 | 0.01 | 0.30 | 0.06 | -0.09 | -60.00% | 5 | 67 | 0.91 | -0.03 | 0.01 | -0.10 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 98.00 | 0.02 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 96 | 0.98 | -0.04 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 99.00 | 0.05 | 0.24 | 0.09 | -0.15 | -62.50% | 25 | 262 | 0.83 | -0.06 | 0.02 | -0.20 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 100.00 | 0.05 | 0.29 | 0.11 | -0.22 | -66.67% | 39 | 165 | 0.78 | -0.07 | 0.02 | -0.24 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 101.00 | 0.10 | 0.15 | 0.12 | -0.35 | -74.47% | 9 | 181 | 0.69 | -0.10 | 0.02 | -0.35 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 102.00 | 0.12 | 0.17 | 0.14 | -0.51 | -78.47% | 151 | 81 | 0.66 | -0.12 | 0.03 | -0.38 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 103.00 | 0.18 | 0.32 | 0.22 | -1.20 | -84.51% | 46 | 91 | 0.67 | -0.13 | 0.03 | -0.39 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 104.00 | 0.20 | 0.42 | 0.30 | -0.79 | -72.48% | 7 | 757 | 0.62 | -0.15 | 0.04 | -0.39 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 105.00 | 0.41 | 0.49 | 0.42 | -0.83 | -66.40% | 41 | 109 | 0.62 | -0.18 | 0.05 | -0.40 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 106.00 | 0.59 | 0.88 | 0.65 | -1.35 | -67.50% | 16 | 40 | 0.61 | -0.22 | 0.06 | -0.40 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 107.00 | 0.82 | 1.05 | 1.13 | -1.09 | -49.10% | 11 | 75 | 0.62 | -0.27 | 0.07 | -0.42 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 108.00 | 0.94 | 1.38 | 1.45 | -1.29 | -47.08% | 126 | 27 | 0.62 | -0.34 | 0.09 | -0.43 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 109.00 | 1.50 | 1.76 | 1.59 | -2.26 | -58.71% | 45 | 306 | 0.61 | -0.42 | 0.09 | -0.44 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 110.00 | 1.96 | 2.32 | 2.65 | -3.90 | -59.55% | 16 | 125 | 0.61 | -0.52 | 0.10 | -0.44 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 111.00 | 2.53 | 3.00 | 9.40 | 0.00 | 0.00% | 0 | 31 | 0.65 | -0.61 | 0.09 | -0.42 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 112.00 | 3.25 | 3.65 | 4.05 | -2.70 | -40.00% | 1 | 33 | 0.66 | -0.69 | 0.08 | -0.39 | 11/20/2024 | 11/20/2024 3:59:20 PM EST |
| 113.00 | 3.80 | 4.60 | 5.35 | 0.00 | 0.00% | 0 | 16 | 0.65 | -0.76 | 0.07 | -0.36 | 11/11/2024 | 11/20/2024 3:59:20 PM EST |
| 114.00 | 4.40 | 5.65 | 6.95 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.81 | 0.06 | -0.32 | 11/11/2024 | 11/20/2024 3:59:20 PM EST |
| 115.00 | 5.45 | 6.45 | 11.35 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.86 | 0.05 | -0.27 | 11/18/2024 | 11/20/2024 3:59:20 PM EST |
| 116.00 | 6.50 | 7.40 | 11.45 | 0.00 | 0.00% | 0 | 4 | 0.93 | -0.89 | 0.04 | -0.23 | 11/14/2024 | 11/20/2024 3:59:20 PM EST |
| 117.00 | 7.00 | 8.30 | % | 0 | 0 | 1.06 | -0.92 | 0.03 | -0.17 | 11/20/2024 3:59:20 PM EST | |||
| 118.00 | 7.15 | 10.35 | 9.60 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.95 | 0.02 | -0.10 | 11/13/2024 | 11/20/2024 3:59:20 PM EST |
| 119.00 | 8.45 | 10.25 | % | 0 | 0 | 1.17 | -0.96 | 0.02 | -0.08 | 11/20/2024 3:59:20 PM EST | |||
| 120.00 | 9.65 | 11.75 | 18.40 | 0.00 | 0.00% | 0 | 1 | 1.27 | -0.97 | 0.01 | -0.05 | 11/15/2024 | 11/20/2024 3:59:20 PM EST |
| 121.00 | 10.45 | 12.75 | 13.25 | % | 1 | 0 | 1.22 | -0.98 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 3:59:20 PM EST | |
| 122.00 | 11.90 | 12.80 | % | 0 | 0 | 1.25 | -0.99 | 0.01 | -0.02 | 11/20/2024 3:59:20 PM EST | |||
| 123.00 | 12.80 | 13.80 | 18.20 | 0.00 | 0.00% | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 124.00 | 13.90 | 14.80 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:20 PM EST | |||
| 125.00 | 14.85 | 15.95 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 126.00 | 15.80 | 16.70 | 21.20 | 0.00 | 0.00% | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:20 PM EST |
| 127.00 | 17.10 | 17.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 130.00 | 19.85 | 20.75 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST | |||
| 135.00 | 24.40 | 26.50 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:20 PM EST |