Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $166.46 as of 7/7/2026 8:56:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 74.40 | 77.60 | 76.00 | 81.63 | 0.00 | 0.00% | 0.84 | 0 | 47 | 4.36 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:03 PM EST |
| 95.00 | 69.60 | 72.60 | 71.10 | % | 0.75 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 100.00 | 64.40 | 67.35 | 65.88 | 71.55 | 0.00 | 0.00% | 0.66 | 0 | 12 | 3.46 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 105.00 | 59.40 | 62.35 | 60.88 | % | 0.58 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 110.00 | 54.40 | 57.35 | 55.88 | 64.48 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 115.00 | 49.65 | 52.35 | 51.00 | % | 0.44 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 120.00 | 44.45 | 47.15 | 45.80 | % | 0.38 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 125.00 | 39.45 | 42.65 | 41.05 | 32.69 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:03 PM EST |
| 128.00 | 36.45 | 39.40 | 37.93 | 44.80 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:03 PM EST |
| 129.00 | 35.45 | 38.40 | 36.93 | 29.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/7/2026 4:00:03 PM EST |
| 130.00 | 34.50 | 37.30 | 35.90 | 33.38 | -13.09 | -28.17% | 0.28 | 1 | 92 | 2.10 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 131.00 | 33.45 | 36.35 | 34.90 | 32.48 | -9.27 | -22.21% | 0.27 | 1 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 132.00 | 32.45 | 35.40 | 33.93 | 40.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 133.00 | 31.70 | 34.40 | 33.05 | 28.30 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.79 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:03 PM EST |
| 134.00 | 30.50 | 33.30 | 31.90 | 31.93 | -8.82 | -21.65% | 0.24 | 1 | 12 | 1.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 135.00 | 29.50 | 32.35 | 30.93 | 31.02 | -8.82 | -22.14% | 0.23 | 2 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 136.00 | 28.50 | 31.70 | 30.10 | 36.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 137.00 | 27.50 | 30.45 | 28.98 | 35.54 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 138.00 | 26.50 | 29.45 | 27.98 | 34.57 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 139.00 | 25.55 | 28.45 | 27.00 | 33.07 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 140.00 | 24.55 | 27.35 | 25.95 | 23.91 | -8.19 | -25.52% | 0.19 | 1 | 26 | 1.61 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 141.00 | 23.80 | 26.50 | 25.15 | 31.20 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 142.00 | 22.60 | 25.25 | 23.93 | 31.07 | 0.00 | 0.00% | 0.17 | 0 | 58 | 1.41 | 0.99 | 0.00 | -0.05 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 143.00 | 21.60 | 24.80 | 23.20 | 16.30 | 0.00 | 0.00% | 0.16 | 0 | 74 | 1.38 | 0.98 | 0.01 | -0.08 | 7/2/2026 | 7/7/2026 4:00:03 PM EST |
| 144.00 | 20.65 | 23.85 | 22.25 | 22.20 | 0.00 | 0.00% | 0.15 | 0 | 32 | 1.35 | 0.98 | 0.01 | -0.08 | 6/24/2026 | 7/7/2026 4:00:03 PM EST |
| 145.00 | 19.65 | 22.80 | 21.23 | 27.25 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.30 | 0.97 | 0.01 | -0.12 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 146.00 | 19.30 | 21.55 | 20.43 | 26.26 | 0.00 | 0.00% | 0.14 | 0 | 38 | 1.38 | 0.96 | 0.01 | -0.15 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 147.00 | 17.75 | 20.90 | 19.33 | 19.18 | -1.50 | -7.26% | 0.13 | 7 | 20 | 1.35 | 0.95 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 148.00 | 17.05 | 19.95 | 18.50 | 17.67 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.17 | 0.94 | 0.01 | -0.20 | 7/1/2026 | 7/7/2026 4:00:03 PM EST |
| 149.00 | 15.85 | 19.00 | 17.43 | 16.83 | -8.73 | -34.16% | 0.12 | 1 | 11 | 1.27 | 0.93 | 0.01 | -0.23 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 150.00 | 15.15 | 17.75 | 16.45 | 17.70 | -7.47 | -29.68% | 0.11 | 2 | 36 | 1.12 | 0.92 | 0.01 | -0.26 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 152.50 | 12.90 | 15.30 | 14.10 | 13.45 | -8.27 | -38.08% | 0.09 | 9 | 29 | 1.16 | 0.88 | 0.02 | -0.34 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 155.00 | 10.50 | 13.10 | 11.80 | 17.70 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.09 | 0.84 | 0.02 | -0.42 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 157.50 | 9.20 | 11.25 | 10.23 | 16.60 | 0.00 | 0.00% | 0.06 | 0 | 258 | 0.88 | 0.78 | 0.03 | -0.51 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 160.00 | 7.30 | 8.80 | 8.05 | 7.15 | -7.30 | -50.52% | 0.05 | 5 | 306 | 0.81 | 0.70 | 0.03 | -0.60 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 162.50 | 5.70 | 7.00 | 6.35 | 5.83 | -5.76 | -49.70% | 0.04 | 27 | 182 | 0.79 | 0.62 | 0.03 | -0.66 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 165.00 | 4.30 | 5.55 | 4.93 | 5.05 | -4.80 | -48.74% | 0.03 | 164 | 350 | 0.78 | 0.53 | 0.04 | -0.70 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 167.50 | 3.05 | 4.25 | 3.65 | 3.60 | -4.50 | -55.56% | 0.02 | 40 | 245 | 0.76 | 0.44 | 0.04 | -0.71 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 170.00 | 2.55 | 3.10 | 2.83 | 2.60 | -4.05 | -60.91% | 0.02 | 239 | 803 | 0.78 | 0.36 | 0.03 | -0.67 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 172.50 | 1.70 | 2.24 | 1.97 | 1.99 | -2.96 | -59.80% | 0.01 | 98 | 314 | 0.76 | 0.28 | 0.03 | -0.61 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 175.00 | 1.24 | 1.60 | 1.42 | 1.28 | -2.97 | -69.89% | 0.01 | 3,140 | 677 | 0.77 | 0.21 | 0.03 | -0.53 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 177.50 | 0.79 | 1.00 | 0.90 | 0.89 | -1.99 | -69.10% | 0.01 | 99 | 453 | 0.74 | 0.15 | 0.02 | -0.44 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 180.00 | 0.42 | 0.73 | 0.58 | 0.53 | -1.82 | -77.45% | 0.00 | 306 | 877 | 0.73 | 0.11 | 0.02 | -0.34 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 182.50 | 0.20 | 0.50 | 0.35 | 0.36 | -1.34 | -78.83% | 0.00 | 39 | 269 | 0.72 | 0.07 | 0.01 | -0.26 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 185.00 | 0.18 | 0.51 | 0.35 | 0.28 | -0.98 | -77.78% | 0.00 | 498 | 1,028 | 0.81 | 0.05 | 0.01 | -0.19 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.35 | 0.18 | 0.18 | -0.63 | -77.78% | 0.00 | 73 | 355 | 0.87 | 0.03 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 190.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.41 | -74.55% | 0.00 | 75 | 805 | 0.77 | 0.02 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 192.50 | 0.05 | 0.32 | 0.19 | 0.08 | -0.26 | -76.48% | 0.00 | 51 | 151 | 0.87 | 0.01 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 195.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.16 | -69.57% | 0.00 | 39 | 285 | 0.86 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.22 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 458 | 0.98 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 205.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.15 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 0.52 | 0.26 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 0.82 | 0.41 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 2.11 | 1.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/7/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.21 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:03 PM EST |
| 115.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 33 | 1.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.28 | 0.14 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.90 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/7/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 128.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.15 | -78.95% | 0.00 | 2 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 0.66 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 0.66 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.66 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 134.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 12 | 97 | 1.13 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 0.64 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 137.00 | 0.00 | 1.33 | 0.67 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 4:00:03 PM EST |
| 138.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 48 | 60 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 139.00 | 0.05 | 0.43 | 0.24 | 0.10 | +0.03 | +42.86% | 0.00 | 13 | 73 | 1.05 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.44 | 0.22 | 0.12 | +0.02 | +20.00% | 0.00 | 12 | 420 | 1.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 0.71 | 0.36 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 142.00 | 0.11 | 0.50 | 0.31 | 0.10 | -0.07 | -41.18% | 0.00 | 1 | 21 | 1.01 | -0.01 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 143.00 | 0.04 | 0.54 | 0.29 | 0.21 | +0.07 | +50.00% | 0.00 | 54 | 59 | 0.92 | -0.02 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 144.00 | 0.14 | 0.58 | 0.36 | 0.21 | +0.06 | +40.00% | 0.00 | 2 | 73 | 0.96 | -0.02 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 145.00 | 0.17 | 0.35 | 0.26 | 0.25 | +0.09 | +56.25% | 0.00 | 22 | 213 | 0.88 | -0.03 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 146.00 | 0.14 | 0.50 | 0.32 | 0.27 | +0.09 | +50.00% | 0.00 | 5 | 136 | 0.87 | -0.04 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 147.00 | 0.19 | 0.57 | 0.38 | 0.25 | +0.07 | +38.89% | 0.00 | 14 | 381 | 0.87 | -0.05 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 148.00 | 0.19 | 0.65 | 0.42 | 0.34 | +0.11 | +47.83% | 0.00 | 145 | 185 | 0.85 | -0.06 | 0.01 | -0.20 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 149.00 | 0.12 | 0.88 | 0.50 | 0.39 | +0.15 | +62.50% | 0.00 | 13 | 152 | 0.82 | -0.07 | 0.01 | -0.23 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 150.00 | 0.34 | 0.57 | 0.46 | 0.47 | +0.16 | +51.62% | 0.00 | 90 | 414 | 0.79 | -0.08 | 0.01 | -0.26 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 152.50 | 0.50 | 0.89 | 0.70 | 0.74 | +0.24 | +48.00% | 0.00 | 150 | 354 | 0.78 | -0.12 | 0.02 | -0.34 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 155.00 | 0.75 | 1.30 | 1.03 | 1.01 | +0.41 | +68.34% | 0.01 | 113 | 566 | 0.76 | -0.16 | 0.02 | -0.42 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 157.50 | 1.23 | 1.75 | 1.49 | 1.72 | +0.86 | +100.00% | 0.01 | 45 | 565 | 0.75 | -0.22 | 0.03 | -0.51 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 160.00 | 1.74 | 2.56 | 2.15 | 2.15 | +1.05 | +95.46% | 0.01 | 164 | 591 | 0.74 | -0.30 | 0.03 | -0.60 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 162.50 | 2.50 | 3.50 | 3.00 | 3.25 | +1.65 | +103.13% | 0.02 | 51 | 603 | 0.73 | -0.38 | 0.03 | -0.66 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 165.00 | 3.50 | 4.60 | 4.05 | 4.15 | +2.05 | +97.62% | 0.02 | 81 | 250 | 0.72 | -0.47 | 0.04 | -0.70 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 167.50 | 4.55 | 5.30 | 4.93 | 5.45 | +2.46 | +82.28% | 0.03 | 22 | 161 | 0.64 | -0.56 | 0.04 | -0.71 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 170.00 | 5.95 | 6.75 | 6.35 | 5.40 | +1.60 | +42.11% | 0.04 | 102 | 347 | 0.60 | -0.64 | 0.03 | -0.67 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 172.50 | 7.25 | 9.25 | 8.25 | 8.40 | +3.70 | +78.73% | 0.05 | 42 | 62 | 0.62 | -0.72 | 0.03 | -0.61 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 175.00 | 9.45 | 11.25 | 10.35 | 11.68 | +4.87 | +71.52% | 0.06 | 6 | 155 | 0.59 | -0.79 | 0.03 | -0.53 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 177.50 | 11.50 | 13.85 | 12.68 | 14.18 | +5.51 | +63.56% | 0.07 | 1 | 10 | 1.01 | -0.85 | 0.02 | -0.44 | 7/7/2026 | 7/7/2026 4:00:03 PM EST |
| 180.00 | 13.20 | 16.10 | 14.65 | 10.51 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.06 | -0.89 | 0.02 | -0.34 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 182.50 | 15.50 | 18.45 | 16.98 | 12.12 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.13 | -0.93 | 0.01 | -0.26 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 185.00 | 17.95 | 21.00 | 19.48 | 11.40 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.19 | -0.95 | 0.01 | -0.19 | 7/6/2026 | 7/7/2026 4:00:03 PM EST |
| 187.50 | 20.05 | 23.35 | 21.70 | % | 0.12 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.13 | 7/7/2026 4:00:03 PM EST | |||
| 190.00 | 23.30 | 25.45 | 24.38 | 19.50 | 0.00 | 0.00% | 0.13 | 0 | 50 | 1.27 | -0.98 | 0.00 | -0.08 | 6/30/2026 | 7/7/2026 4:00:03 PM EST |
| 192.50 | 25.35 | 28.15 | 26.75 | % | 0.14 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.05 | 7/7/2026 4:00:03 PM EST | |||
| 195.00 | 27.45 | 30.45 | 28.95 | % | 0.15 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.03 | 7/7/2026 4:00:03 PM EST | |||
| 197.50 | 30.00 | 33.35 | 31.68 | % | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:03 PM EST | |||
| 200.00 | 32.45 | 35.65 | 34.05 | 32.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 6/1/2026 | 7/7/2026 4:00:03 PM EST |
| 202.50 | 35.70 | 38.35 | 37.03 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 205.00 | 37.95 | 40.80 | 39.38 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 207.50 | 40.50 | 43.30 | 41.90 | % | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 210.00 | 43.00 | 45.65 | 44.33 | % | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 215.00 | 48.00 | 50.80 | 49.40 | % | 0.23 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 220.00 | 52.75 | 55.80 | 54.28 | % | 0.25 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 225.00 | 58.00 | 60.65 | 59.33 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 230.00 | 62.75 | 65.65 | 64.20 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST | |||
| 235.00 | 68.00 | 70.80 | 69.40 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:03 PM EST |