Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $114.04 as of 7/25/2025 1:33:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 64.20 | 66.90 | 65.55 | % | 1.31 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 55.00 | 59.10 | 61.90 | 60.50 | 53.82 | 0.00 | 0.00% | 1.10 | 0 | 8 | 4.01 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 12:44:05 PM EST |
| 60.00 | 53.90 | 56.90 | 55.40 | 46.93 | 0.00 | 0.00% | 0.92 | 0 | 20 | 3.61 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 12:44:05 PM EST |
| 65.00 | 49.10 | 51.90 | 50.50 | 47.25 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 70.00 | 44.40 | 46.90 | 45.65 | 42.33 | 0.00 | 0.00% | 0.65 | 0 | 26 | 2.89 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 75.00 | 39.30 | 41.90 | 40.60 | 40.27 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.57 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 76.00 | 38.20 | 40.90 | 39.55 | % | 0.52 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 77.00 | 37.30 | 39.90 | 38.60 | % | 0.50 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 78.00 | 35.90 | 38.90 | 37.40 | % | 0.48 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 79.00 | 35.30 | 37.90 | 36.60 | 33.95 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 80.00 | 33.80 | 36.90 | 35.35 | 34.80 | +2.20 | +6.75% | 0.44 | 8 | 4 | 2.27 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 81.00 | 33.40 | 35.90 | 34.65 | 34.00 | +1.00 | +3.03% | 0.43 | 2 | 11 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 82.00 | 32.20 | 34.90 | 33.55 | % | 0.41 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 83.00 | 31.20 | 33.90 | 32.55 | 29.68 | 0.00 | 0.00% | 0.39 | 0 | 13 | 2.09 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 84.00 | 30.20 | 32.90 | 31.55 | % | 0.38 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 85.00 | 29.30 | 31.90 | 30.60 | 15.40 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 12:44:05 PM EST |
| 86.00 | 28.30 | 30.90 | 29.60 | 22.68 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:05 PM EST |
| 87.00 | 27.40 | 30.00 | 28.70 | 15.49 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 12:44:05 PM EST |
| 88.00 | 26.30 | 29.00 | 27.65 | 20.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 12:44:05 PM EST |
| 89.00 | 25.50 | 28.00 | 26.75 | 20.90 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.75 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 12:44:05 PM EST |
| 90.00 | 24.60 | 27.00 | 25.80 | 24.54 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.70 | 0.99 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 91.00 | 23.50 | 26.00 | 24.75 | 18.30 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.64 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/25/2025 12:44:05 PM EST |
| 92.00 | 22.50 | 24.90 | 23.70 | 23.00 | +2.89 | +14.38% | 0.26 | 1 | 9 | 1.59 | 0.99 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 93.00 | 21.50 | 23.90 | 22.70 | 21.03 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.56 | 0.99 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 94.00 | 20.50 | 23.00 | 21.75 | 18.15 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.51 | 0.98 | 0.00 | -0.04 | 7/18/2025 | 7/25/2025 12:44:05 PM EST |
| 95.00 | 19.60 | 20.40 | 20.00 | 20.21 | +0.96 | +4.99% | 0.21 | 41 | 186 | 0.91 | 0.98 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 96.00 | 18.60 | 21.10 | 19.85 | 19.32 | +3.22 | +20.00% | 0.21 | 2 | 24 | 1.40 | 0.98 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 97.00 | 17.70 | 19.20 | 18.45 | 17.88 | +4.03 | +29.10% | 0.19 | 13 | 62 | 1.16 | 0.97 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 98.00 | 16.60 | 18.80 | 17.70 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.32 | 0.97 | 0.01 | -0.06 | 7/22/2025 | 7/25/2025 12:44:05 PM EST |
| 99.00 | 15.60 | 16.40 | 16.00 | 15.60 | 0.00 | 0.00% | 0.16 | 0 | 36 | 0.79 | 0.95 | 0.01 | -0.09 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 100.00 | 14.70 | 15.40 | 15.05 | 15.30 | +0.64 | +4.37% | 0.15 | 9 | 167 | 0.71 | 0.94 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 101.00 | 13.90 | 14.40 | 14.15 | 14.35 | +0.88 | +6.54% | 0.14 | 8 | 123 | 0.64 | 0.93 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 102.00 | 13.00 | 13.40 | 13.20 | 13.00 | +0.48 | +3.84% | 0.13 | 101 | 223 | 0.74 | 0.93 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 103.00 | 11.80 | 13.40 | 12.60 | 12.15 | +0.55 | +4.75% | 0.12 | 6 | 158 | 0.61 | 0.91 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 104.00 | 11.00 | 11.50 | 11.25 | 11.35 | +0.54 | +5.00% | 0.11 | 1 | 134 | 0.56 | 0.90 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 105.00 | 10.20 | 10.50 | 10.35 | 10.26 | +0.16 | +1.59% | 0.10 | 4 | 541 | 0.57 | 0.88 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 106.00 | 9.30 | 9.50 | 9.40 | 9.30 | +0.37 | +4.15% | 0.09 | 16 | 159 | 0.56 | 0.86 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 107.00 | 8.30 | 8.70 | 8.50 | 8.55 | +0.45 | +5.56% | 0.08 | 34 | 367 | 0.54 | 0.84 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 108.00 | 7.40 | 7.80 | 7.60 | 7.84 | +0.54 | +7.40% | 0.07 | 25 | 634 | 0.52 | 0.82 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 109.00 | 6.60 | 6.90 | 6.75 | 7.05 | +0.64 | +9.99% | 0.06 | 13 | 157 | 0.50 | 0.79 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 110.00 | 5.90 | 6.10 | 6.00 | 6.10 | +0.60 | +10.91% | 0.05 | 67 | 421 | 0.49 | 0.76 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 111.00 | 4.90 | 5.40 | 5.15 | 5.40 | +0.40 | +8.00% | 0.05 | 4 | 183 | 0.48 | 0.72 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 112.00 | 4.40 | 4.60 | 4.50 | 4.68 | +0.38 | +8.84% | 0.04 | 10 | 213 | 0.47 | 0.67 | 0.05 | -0.19 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 113.00 | 3.70 | 3.90 | 3.80 | 3.90 | +0.24 | +6.56% | 0.03 | 49 | 481 | 0.46 | 0.62 | 0.05 | -0.19 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 114.00 | 3.10 | 3.30 | 3.20 | 3.25 | +0.23 | +7.62% | 0.03 | 105 | 189 | 0.44 | 0.57 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 115.00 | 2.60 | 2.75 | 2.68 | 2.73 | +0.20 | +7.91% | 0.02 | 792 | 2,596 | 0.44 | 0.51 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 116.00 | 2.15 | 2.25 | 2.20 | 2.22 | +0.15 | +7.25% | 0.02 | 44 | 177 | 0.44 | 0.45 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 117.00 | 1.75 | 1.85 | 1.80 | 1.85 | +0.10 | +5.72% | 0.02 | 39 | 220 | 0.44 | 0.40 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 118.00 | 1.45 | 1.55 | 1.50 | 1.52 | +0.17 | +12.60% | 0.01 | 584 | 186 | 0.43 | 0.34 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 119.00 | 1.10 | 1.25 | 1.18 | 1.20 | +0.05 | +4.35% | 0.01 | 135 | 132 | 0.43 | 0.30 | 0.05 | -0.17 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 120.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00% | 0.01 | 147 | 1,855 | 0.44 | 0.25 | 0.05 | -0.16 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 121.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.03 | +3.90% | 0.01 | 17 | 124 | 0.44 | 0.21 | 0.04 | -0.14 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 122.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.10 | +18.19% | 0.01 | 111 | 370 | 0.44 | 0.18 | 0.04 | -0.13 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 123.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.04 | +8.34% | 0.00 | 13 | 123 | 0.44 | 0.14 | 0.03 | -0.12 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 124.00 | 0.35 | 0.45 | 0.40 | 0.44 | +0.09 | +25.72% | 0.00 | 5 | 34 | 0.45 | 0.12 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 125.00 | 0.25 | 0.40 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 21 | 361 | 0.46 | 0.10 | 0.02 | -0.09 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 126.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.00 | 93 | 8 | 0.46 | 0.08 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 127.00 | 0.15 | 0.25 | 0.20 | 0.45 | +0.20 | +80.00% | 0.00 | 1 | 3 | 0.46 | 0.07 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 128.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.18 | -60.00% | 0.00 | 32 | 2 | 0.47 | 0.05 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 129.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.54 | 0.04 | 0.01 | -0.04 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 6 | 22 | 0.48 | 0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 131.00 | 0.05 | 0.60 | 0.33 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.01 | -0.03 | 7/25/2025 12:44:05 PM EST | |||
| 132.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 2 | 0.76 | 0.01 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 133.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 7/25/2025 12:44:05 PM EST | |||
| 134.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 7/25/2025 12:44:05 PM EST | |||
| 135.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:05 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 12:44:05 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 155.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/25/2025 12:44:05 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.38 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 12:44:05 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 12:44:05 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.86 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:05 PM EST |
| 76.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.02 | +66.67% | 0.00 | 24 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 77.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 79.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 81.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 82.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.34 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:05 PM EST |
| 83.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.51 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:05 PM EST |
| 84.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 12:44:05 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:05 PM EST |
| 86.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 38 | 1.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 87.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.34 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 62 | 53 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 89.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 30 | 17 | 1.19 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 34 | 85 | 0.97 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 91.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | -0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 92.00 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.93 | -0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 93.00 | 0.05 | 0.45 | 0.25 | 0.18 | +0.02 | +12.50% | 0.00 | 2 | 41 | 0.86 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 94.00 | 0.05 | 0.45 | 0.25 | 0.32 | +0.20 | +166.67% | 0.00 | 1 | 529 | 0.82 | -0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 17 | 75 | 0.79 | -0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 96.00 | 0.10 | 0.50 | 0.30 | 0.16 | +0.02 | +14.29% | 0.00 | 1 | 170 | 0.80 | -0.02 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 97.00 | 0.05 | 0.60 | 0.33 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.75 | -0.03 | 0.01 | -0.06 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 98.00 | 0.10 | 0.75 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,472 | 0.77 | -0.03 | 0.01 | -0.06 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 99.00 | 0.15 | 0.40 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 10 | 47 | 0.63 | -0.05 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 100.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 22 | 257 | 0.64 | -0.06 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 101.00 | 0.05 | 0.35 | 0.20 | 0.35 | +0.17 | +94.45% | 0.00 | 3,497 | 1,423 | 0.63 | -0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 102.00 | 0.25 | 0.65 | 0.45 | 0.35 | +0.08 | +29.63% | 0.00 | 2 | 208 | 0.63 | -0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 103.00 | 0.30 | 0.40 | 0.35 | 0.25 | -0.01 | -3.85% | 0.00 | 4 | 363 | 0.59 | -0.09 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 104.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.12 | +36.37% | 0.00 | 6 | 128 | 0.58 | -0.10 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 105.00 | 0.45 | 0.50 | 0.48 | 0.49 | -0.06 | -10.91% | 0.00 | 3,000 | 814 | 0.54 | -0.12 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 106.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.10 | +20.00% | 0.01 | 30 | 112 | 0.54 | -0.14 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 107.00 | 0.60 | 1.05 | 0.83 | 0.72 | +0.17 | +30.91% | 0.01 | 63 | 294 | 0.52 | -0.16 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 108.00 | 0.70 | 0.90 | 0.80 | 0.77 | -0.03 | -3.75% | 0.01 | 16 | 686 | 0.51 | -0.18 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 109.00 | 0.90 | 1.00 | 0.95 | 0.95 | -0.10 | -9.53% | 0.01 | 2,465 | 149 | 0.49 | -0.21 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 110.00 | 1.05 | 1.15 | 1.10 | 1.12 | -0.13 | -10.40% | 0.01 | 124 | 496 | 0.48 | -0.24 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 111.00 | 1.30 | 1.45 | 1.38 | 1.35 | -0.10 | -6.90% | 0.01 | 366 | 150 | 0.47 | -0.28 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 112.00 | 1.55 | 1.70 | 1.63 | 1.65 | -0.10 | -5.72% | 0.01 | 1,530 | 150 | 0.46 | -0.33 | 0.05 | -0.19 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 113.00 | 1.90 | 2.05 | 1.98 | 1.95 | -0.17 | -8.02% | 0.02 | 211 | 113 | 0.45 | -0.38 | 0.05 | -0.19 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 114.00 | 2.30 | 2.45 | 2.38 | 2.28 | -0.32 | -12.31% | 0.02 | 285 | 76 | 0.44 | -0.43 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 115.00 | 2.80 | 2.95 | 2.88 | 2.84 | -0.61 | -17.69% | 0.03 | 232 | 429 | 0.43 | -0.49 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 116.00 | 3.30 | 3.50 | 3.40 | 3.30 | -0.38 | -10.33% | 0.03 | 9 | 3 | 0.43 | -0.55 | 0.06 | -0.20 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 117.00 | 3.90 | 4.10 | 4.00 | 3.80 | -3.30 | -46.48% | 0.03 | 3 | 8 | 0.43 | -0.60 | 0.06 | -0.19 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 118.00 | 4.50 | 4.80 | 4.65 | 4.50 | -0.30 | -6.25% | 0.04 | 79 | 2 | 0.44 | -0.66 | 0.05 | -0.18 | 7/25/2025 | 7/25/2025 12:44:05 PM EST |
| 119.00 | 5.20 | 5.50 | 5.35 | % | 0.04 | 0 | 0 | 0.44 | -0.70 | 0.05 | -0.17 | 7/25/2025 12:44:05 PM EST | |||
| 120.00 | 6.00 | 6.20 | 6.10 | 6.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.43 | -0.75 | 0.05 | -0.16 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 121.00 | 6.80 | 7.60 | 7.20 | % | 0.06 | 0 | 0 | 0.43 | -0.79 | 0.04 | -0.14 | 7/25/2025 12:44:05 PM EST | |||
| 122.00 | 7.50 | 9.40 | 8.45 | % | 0.07 | 0 | 0 | 0.47 | -0.82 | 0.04 | -0.13 | 7/25/2025 12:44:05 PM EST | |||
| 123.00 | 8.50 | 9.80 | 9.15 | % | 0.07 | 0 | 0 | 0.47 | -0.86 | 0.03 | -0.12 | 7/25/2025 12:44:05 PM EST | |||
| 124.00 | 9.40 | 9.70 | 9.55 | % | 0.08 | 0 | 0 | 0.55 | -0.88 | 0.03 | -0.10 | 7/25/2025 12:44:05 PM EST | |||
| 125.00 | 10.10 | 11.50 | 10.80 | % | 0.09 | 0 | 0 | 0.52 | -0.90 | 0.02 | -0.09 | 7/25/2025 12:44:05 PM EST | |||
| 126.00 | 11.20 | 13.30 | 12.25 | % | 0.10 | 0 | 0 | 0.57 | -0.92 | 0.02 | -0.08 | 7/25/2025 12:44:05 PM EST | |||
| 127.00 | 12.20 | 14.30 | 13.25 | % | 0.10 | 0 | 0 | 0.99 | -0.93 | 0.02 | -0.07 | 7/25/2025 12:44:05 PM EST | |||
| 128.00 | 13.00 | 15.20 | 14.10 | % | 0.11 | 0 | 0 | 1.03 | -0.95 | 0.01 | -0.06 | 7/25/2025 12:44:05 PM EST | |||
| 129.00 | 14.10 | 16.20 | 15.15 | % | 0.12 | 0 | 0 | 1.05 | -0.96 | 0.01 | -0.04 | 7/25/2025 12:44:05 PM EST | |||
| 130.00 | 14.90 | 17.20 | 16.05 | 16.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.09 | -0.97 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 12:44:05 PM EST |
| 131.00 | 15.90 | 18.10 | 17.00 | % | 0.13 | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.03 | 7/25/2025 12:44:05 PM EST | |||
| 132.00 | 16.90 | 19.10 | 18.00 | % | 0.14 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.02 | 7/25/2025 12:44:05 PM EST | |||
| 133.00 | 17.90 | 20.20 | 19.05 | % | 0.14 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:44:05 PM EST | |||
| 134.00 | 19.00 | 21.10 | 20.05 | % | 0.15 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:44:05 PM EST | |||
| 135.00 | 19.90 | 22.10 | 21.00 | % | 0.16 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:44:05 PM EST | |||
| 140.00 | 24.70 | 27.10 | 25.90 | % | 0.18 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 145.00 | 29.70 | 32.10 | 30.90 | % | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 150.00 | 34.70 | 37.10 | 35.90 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 155.00 | 39.70 | 42.10 | 40.90 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST | |||
| 160.00 | 44.70 | 47.20 | 45.95 | % | 0.29 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:05 PM EST |