Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $207.32 as of 10/5/2026 4:10:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 100.95 | 103.40 | 102.18 | % | 0.97 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 110.00 | 95.90 | 98.40 | 97.15 | % | 0.88 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 115.00 | 91.00 | 94.05 | 92.53 | % | 0.80 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 120.00 | 85.90 | 88.45 | 87.18 | 76.02 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:58 PM EST |
| 125.00 | 81.10 | 84.05 | 82.58 | 79.85 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 130.00 | 76.25 | 78.45 | 77.35 | 76.82 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:58 PM EST |
| 135.00 | 71.05 | 73.40 | 72.23 | 71.12 | 0.00 | 0.00% | 0.54 | 0 | 17 | 2.68 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 140.00 | 66.05 | 68.45 | 67.25 | % | 0.48 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 145.00 | 61.05 | 63.45 | 62.25 | % | 0.43 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 150.00 | 56.00 | 58.45 | 57.23 | 58.50 | +2.28 | +4.06% | 0.38 | 2 | 4 | 2.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 155.00 | 51.05 | 54.10 | 52.58 | 35.68 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:58 PM EST |
| 160.00 | 46.00 | 48.45 | 47.23 | 47.80 | +1.31 | +2.82% | 0.30 | 5 | 8 | 1.82 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 165.00 | 41.00 | 43.60 | 42.30 | % | 0.26 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 170.00 | 36.05 | 38.50 | 37.28 | 35.68 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 175.00 | 30.90 | 33.30 | 32.10 | 32.60 | +1.30 | +4.16% | 0.18 | 10 | 15 | 1.24 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 177.50 | 28.60 | 31.65 | 30.13 | % | 0.17 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 180.00 | 25.95 | 28.50 | 27.23 | 27.35 | +2.45 | +9.84% | 0.15 | 2 | 63 | 1.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 182.50 | 23.65 | 26.30 | 24.98 | 25.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.07 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 185.00 | 21.80 | 23.40 | 22.60 | 21.70 | 0.00 | 0.00% | 0.12 | 0 | 83 | 0.92 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 187.50 | 18.70 | 20.90 | 19.80 | 18.98 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.81 | 0.98 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 190.00 | 16.45 | 18.65 | 17.55 | 18.60 | +0.67 | +3.74% | 0.09 | 3 | 51 | 0.82 | 0.97 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 192.50 | 14.45 | 16.30 | 15.38 | 15.57 | +0.62 | +4.15% | 0.08 | 1 | 40 | 0.82 | 0.94 | 0.01 | -0.24 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 195.00 | 12.35 | 13.95 | 13.15 | 12.98 | +0.23 | +1.81% | 0.07 | 8 | 335 | 0.69 | 0.90 | 0.02 | -0.30 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 197.50 | 9.40 | 11.85 | 10.63 | 10.95 | +0.12 | +1.11% | 0.05 | 22 | 29 | 0.65 | 0.85 | 0.02 | -0.38 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 200.00 | 8.10 | 9.40 | 8.75 | 8.10 | -1.26 | -13.47% | 0.04 | 6 | 240 | 0.48 | 0.78 | 0.03 | -0.44 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 202.50 | 6.35 | 7.85 | 7.10 | 7.75 | +0.27 | +3.61% | 0.04 | 13 | 82 | 0.49 | 0.70 | 0.04 | -0.50 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 205.00 | 4.75 | 5.90 | 5.33 | 5.80 | -0.33 | -5.39% | 0.03 | 163 | 294 | 0.47 | 0.60 | 0.04 | -0.54 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 207.50 | 3.50 | 4.00 | 3.75 | 3.90 | -0.80 | -17.03% | 0.02 | 119 | 201 | 0.44 | 0.50 | 0.04 | -0.54 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 210.00 | 2.50 | 2.88 | 2.69 | 2.57 | -0.98 | -27.61% | 0.01 | 1,133 | 1,229 | 0.43 | 0.40 | 0.04 | -0.51 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 212.50 | 1.66 | 2.20 | 1.93 | 1.77 | -0.86 | -32.70% | 0.01 | 221 | 371 | 0.46 | 0.31 | 0.04 | -0.46 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 215.00 | 1.19 | 1.27 | 1.23 | 1.19 | -0.66 | -35.68% | 0.01 | 2,060 | 724 | 0.44 | 0.22 | 0.03 | -0.39 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 217.50 | 0.74 | 1.11 | 0.93 | 0.78 | -0.53 | -40.46% | 0.00 | 204 | 981 | 0.47 | 0.16 | 0.03 | -0.31 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 220.00 | 0.45 | 0.55 | 0.50 | 0.53 | -0.39 | -42.40% | 0.00 | 259 | 735 | 0.45 | 0.10 | 0.02 | -0.23 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 222.50 | 0.29 | 0.43 | 0.36 | 0.35 | -0.41 | -53.95% | 0.00 | 54 | 330 | 0.47 | 0.07 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 225.00 | 0.20 | 0.28 | 0.24 | 0.26 | -0.19 | -42.23% | 0.00 | 290 | 546 | 0.48 | 0.04 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 227.50 | 0.11 | 0.19 | 0.15 | 0.10 | -0.21 | -67.75% | 0.00 | 53 | 73 | 0.49 | 0.02 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 230.00 | 0.03 | 0.13 | 0.08 | 0.11 | -0.11 | -50.00% | 0.00 | 90 | 148 | 0.47 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 0.11 | 0.06 | 0.07 | -0.10 | -58.83% | 0.00 | 2 | 1 | 0.55 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 235.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.12 | -75.00% | 0.00 | 66 | 892 | 0.51 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 7 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 57 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.32 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 275.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.82 | 0.41 | 0.21 | +0.20 | +2,000.00% | 0.00 | 2 | 10 | 2.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 1.33 | 0.67 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.83 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 292 | 1.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 48 | 1.33 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 30 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 259 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 78 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.38 | 0.19 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 88 | 1.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.06 | -66.67% | 0.00 | 8 | 160 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 0.27 | 0.14 | 0.05 | -0.07 | -58.34% | 0.00 | 15 | 28 | 0.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 180.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 87 | 173 | 0.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 182.50 | 0.00 | 0.28 | 0.14 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 68 | 0.73 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 185.00 | 0.05 | 0.27 | 0.16 | 0.10 | -0.12 | -54.55% | 0.00 | 44 | 222 | 0.58 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 187.50 | 0.05 | 0.15 | 0.10 | 0.13 | -0.14 | -51.86% | 0.00 | 138 | 55 | 0.49 | -0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 190.00 | 0.18 | 0.32 | 0.25 | 0.25 | -0.15 | -37.50% | 0.00 | 174 | 320 | 0.52 | -0.03 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 192.50 | 0.24 | 0.43 | 0.34 | 0.30 | -0.26 | -46.43% | 0.00 | 112 | 151 | 0.49 | -0.06 | 0.01 | -0.24 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 195.00 | 0.48 | 0.65 | 0.57 | 0.52 | -0.48 | -48.00% | 0.00 | 757 | 516 | 0.47 | -0.10 | 0.02 | -0.30 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 197.50 | 0.71 | 0.90 | 0.81 | 0.80 | -0.46 | -36.51% | 0.00 | 336 | 153 | 0.46 | -0.15 | 0.02 | -0.38 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 200.00 | 1.13 | 1.35 | 1.24 | 1.24 | -0.54 | -30.34% | 0.01 | 486 | 221 | 0.45 | -0.22 | 0.03 | -0.44 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 202.50 | 1.90 | 2.05 | 1.98 | 1.98 | -0.42 | -17.50% | 0.01 | 139 | 107 | 0.46 | -0.30 | 0.04 | -0.50 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 205.00 | 2.68 | 3.05 | 2.87 | 2.58 | -0.84 | -24.57% | 0.01 | 80 | 181 | 0.46 | -0.40 | 0.04 | -0.54 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 207.50 | 3.90 | 4.35 | 4.13 | 4.07 | -0.46 | -10.16% | 0.02 | 210 | 55 | 0.46 | -0.50 | 0.04 | -0.54 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 210.00 | 5.05 | 5.75 | 5.40 | 5.38 | -0.63 | -10.49% | 0.03 | 72 | 129 | 0.44 | -0.60 | 0.04 | -0.51 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 212.50 | 6.40 | 7.70 | 7.05 | 6.60 | -5.25 | -44.31% | 0.03 | 1 | 4 | 0.44 | -0.69 | 0.04 | -0.46 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 215.00 | 8.10 | 9.45 | 8.78 | 8.31 | -6.09 | -42.30% | 0.04 | 12 | 2 | 0.39 | -0.78 | 0.03 | -0.39 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 217.50 | 10.20 | 12.30 | 11.25 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.51 | -0.84 | 0.03 | -0.31 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 220.00 | 11.95 | 13.90 | 12.93 | % | 0.06 | 0 | 0 | 0.60 | -0.90 | 0.02 | -0.23 | 10/5/2026 3:59:58 PM EST | |||
| 222.50 | 13.90 | 16.25 | 15.08 | % | 0.07 | 0 | 0 | 0.65 | -0.93 | 0.01 | -0.17 | 10/5/2026 3:59:58 PM EST | |||
| 225.00 | 16.70 | 19.25 | 17.98 | % | 0.08 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.11 | 10/5/2026 3:59:58 PM EST | |||
| 227.50 | 18.60 | 21.65 | 20.13 | % | 0.09 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.07 | 10/5/2026 3:59:58 PM EST | |||
| 230.00 | 21.75 | 23.85 | 22.80 | 27.63 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.86 | -0.99 | 0.00 | -0.04 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 232.50 | 23.90 | 26.05 | 24.98 | % | 0.11 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/5/2026 3:59:58 PM EST | |||
| 235.00 | 26.70 | 29.15 | 27.93 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 10/5/2026 3:59:58 PM EST | |||
| 237.50 | 28.90 | 31.90 | 30.40 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 240.00 | 31.65 | 34.30 | 32.98 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 245.00 | 36.65 | 39.25 | 37.95 | % | 0.15 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 250.00 | 41.65 | 43.60 | 42.63 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 255.00 | 46.10 | 49.35 | 47.73 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 260.00 | 51.65 | 53.55 | 52.60 | % | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 265.00 | 56.65 | 58.80 | 57.73 | % | 0.22 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 270.00 | 61.65 | 63.80 | 62.73 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 275.00 | 66.40 | 68.80 | 67.60 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 280.00 | 71.65 | 73.80 | 72.73 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST |