Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $86.00 as of 5/30/2025 6:23:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.40 | 47.30 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 45.00 | 40.90 | 42.30 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 35.50 | 37.20 | 42.72 | 0.00 | 0.00% | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 55.00 | 31.00 | 32.30 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 26.00 | 27.20 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 61.00 | 24.90 | 27.40 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 62.00 | 24.10 | 26.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 63.00 | 23.10 | 25.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 64.00 | 22.10 | 24.60 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 65.00 | 21.10 | 22.10 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 66.00 | 20.20 | 21.20 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 67.00 | 19.20 | 20.10 | 24.00 | 0.00 | 0.00% | 0 | 22 | 1.16 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:54 PM EST |
| 68.00 | 18.10 | 18.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 69.00 | 15.60 | 19.20 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 70.00 | 16.30 | 17.00 | 10.60 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:54 PM EST |
| 71.00 | 14.80 | 17.40 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 72.00 | 14.30 | 15.00 | 15.17 | 0.00 | 0.00% | 0 | 20 | 0.88 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 73.00 | 13.30 | 15.20 | 13.10 | -6.50 | -33.17% | 50 | 5 | 0.83 | 0.99 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 74.00 | 12.30 | 14.00 | 12.15 | -8.91 | -42.31% | 10 | 23 | 0.70 | 0.99 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 75.00 | 11.30 | 12.10 | 13.22 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.98 | 0.01 | -0.03 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 76.00 | 10.40 | 11.60 | 10.35 | -6.70 | -39.30% | 11 | 17 | 0.60 | 0.98 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 77.00 | 9.30 | 11.60 | 18.10 | 0.00 | 0.00% | 0 | 22 | 0.66 | 0.96 | 0.02 | -0.05 | 5/13/2025 | 5/30/2025 3:59:54 PM EST |
| 78.00 | 8.30 | 9.30 | 15.08 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.95 | 0.02 | -0.06 | 5/21/2025 | 5/30/2025 3:59:54 PM EST |
| 79.00 | 7.50 | 8.20 | 7.01 | -5.30 | -43.06% | 9 | 9 | 0.59 | 0.93 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 80.00 | 6.70 | 7.30 | 6.78 | -0.32 | -4.51% | 79 | 61 | 0.48 | 0.90 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 81.00 | 5.80 | 6.60 | 5.57 | -9.98 | -64.18% | 13 | 3 | 0.51 | 0.87 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 82.00 | 5.00 | 5.30 | 4.84 | -0.66 | -12.00% | 7 | 25 | 0.43 | 0.83 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 83.00 | 4.20 | 4.80 | 3.50 | -1.00 | -22.23% | 3 | 13 | 0.48 | 0.78 | 0.06 | -0.12 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 84.00 | 3.50 | 3.70 | 3.02 | -0.98 | -24.50% | 25 | 14 | 0.42 | 0.72 | 0.07 | -0.13 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 85.00 | 2.80 | 3.00 | 2.89 | -0.33 | -10.25% | 116 | 147 | 0.41 | 0.64 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 86.00 | 2.25 | 2.50 | 2.10 | -0.40 | -16.00% | 321 | 24 | 0.40 | 0.57 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 87.00 | 1.75 | 2.25 | 1.78 | -0.22 | -11.00% | 353 | 49 | 0.41 | 0.49 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 88.00 | 1.30 | 1.45 | 1.35 | -0.40 | -22.86% | 256 | 134 | 0.41 | 0.41 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 89.00 | 1.00 | 1.10 | 1.00 | -0.22 | -18.04% | 77 | 46 | 0.41 | 0.33 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 90.00 | 0.70 | 0.80 | 0.74 | +0.04 | +5.72% | 617 | 321 | 0.41 | 0.26 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 91.00 | 0.50 | 0.60 | 0.50 | -0.22 | -30.56% | 101 | 144 | 0.41 | 0.20 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 92.00 | 0.35 | 0.45 | 0.37 | -0.16 | -30.19% | 82 | 168 | 0.41 | 0.16 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 93.00 | 0.20 | 0.30 | 0.25 | -0.15 | -37.50% | 277 | 199 | 0.40 | 0.12 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 94.00 | 0.15 | 0.25 | 0.20 | -0.14 | -41.18% | 20 | 146 | 0.42 | 0.09 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 95.00 | 0.10 | 0.15 | 0.12 | -0.12 | -50.00% | 87 | 221 | 0.41 | 0.07 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 96.00 | 0.10 | 0.20 | 0.13 | -0.07 | -35.00% | 5 | 601 | 0.47 | 0.06 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 96.50 | 0.05 | 0.15 | 0.09 | -0.21 | -70.00% | 8 | 35 | 0.44 | 0.05 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 97.00 | 0.05 | 0.15 | 0.10 | -0.06 | -37.50% | 13 | 646 | 0.46 | 0.04 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 98.00 | 0.05 | 0.10 | 0.05 | -0.09 | -64.29% | 48 | 272 | 0.48 | 0.03 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 99.00 | 0.00 | 0.05 | 0.10 | -0.05 | -33.34% | 2 | 212 | 0.55 | 0.02 | 0.01 | -0.02 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | -0.06 | -66.67% | 635 | 1,667 | 0.52 | 0.01 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 101.00 | 0.00 | 0.35 | 0.15 | +0.10 | +200.00% | 5 | 78 | 0.66 | 0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 102.00 | 0.00 | 0.35 | 0.02 | -0.03 | -60.00% | 14 | 149 | 0.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 103.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 1 | 105 | 0.73 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 104.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 42 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.25 | 0.07 | +0.02 | +40.00% | 18 | 341 | 0.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 106.00 | 0.00 | 0.30 | 0.48 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:54 PM EST |
| 107.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 108.00 | 0.00 | 0.05 | 0.61 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:54 PM EST |
| 109.00 | 0.00 | 0.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 158 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 89 | 1.07 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 10 | 1.31 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.25 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.25 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.78 | 0.00 | 0.00% | 0 | 3 | 1.51 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:54 PM EST |
| 61.00 | 0.00 | 0.25 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 62.00 | 0.00 | 0.25 | 0.74 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:54 PM EST |
| 63.00 | 0.00 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:54 PM EST |
| 64.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.25 | 0.38 | 0.00 | 0.00% | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 0.25 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:54 PM EST |
| 67.00 | 0.00 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:54 PM EST |
| 69.00 | 0.00 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.10 | 0.13 | +0.08 | +160.00% | 4 | 242 | 0.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 11 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 72.00 | 0.00 | 0.20 | 0.11 | +0.06 | +120.00% | 1 | 9 | 0.81 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 73.00 | 0.00 | 0.20 | 0.14 | +0.09 | +180.00% | 1 | 16 | 0.72 | -0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 74.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 31 | 0.81 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 15 | 144 | 0.58 | -0.02 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 76.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.58 | -0.02 | 0.01 | -0.03 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 77.00 | 0.00 | 0.25 | 0.12 | -0.07 | -36.85% | 24 | 141 | 0.51 | -0.04 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 78.00 | 0.10 | 0.20 | 0.15 | -0.10 | -40.00% | 29 | 44 | 0.49 | -0.05 | 0.02 | -0.06 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 79.00 | 0.15 | 0.20 | 0.30 | -0.03 | -9.10% | 39 | 97 | 0.46 | -0.07 | 0.03 | -0.07 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 80.00 | 0.20 | 0.30 | 0.31 | -0.09 | -22.50% | 93 | 157 | 0.44 | -0.10 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 81.00 | 0.30 | 0.40 | 0.35 | -0.20 | -36.37% | 64 | 86 | 0.44 | -0.13 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 82.00 | 0.45 | 0.55 | 0.70 | -0.03 | -4.11% | 24 | 64 | 0.44 | -0.17 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 83.00 | 0.65 | 0.75 | 0.69 | -0.31 | -31.00% | 68 | 322 | 0.43 | -0.22 | 0.06 | -0.12 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 84.00 | 0.55 | 1.00 | 1.00 | -0.30 | -23.08% | 78 | 101 | 0.43 | -0.28 | 0.07 | -0.13 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 85.00 | 1.25 | 1.75 | 1.44 | -0.16 | -10.00% | 88 | 569 | 0.43 | -0.36 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 86.00 | 1.65 | 1.75 | 1.66 | -0.41 | -19.81% | 78 | 134 | 0.42 | -0.43 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 87.00 | 2.10 | 2.25 | 2.25 | -0.36 | -13.80% | 73 | 88 | 0.42 | -0.51 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 88.00 | 2.65 | 2.95 | 2.75 | -0.45 | -14.07% | 67 | 825 | 0.40 | -0.59 | 0.08 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 89.00 | 2.80 | 3.50 | 3.81 | +0.11 | +2.98% | 12 | 352 | 0.42 | -0.67 | 0.07 | -0.12 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 90.00 | 4.00 | 4.20 | 4.48 | -0.02 | -0.45% | 31 | 1,549 | 0.41 | -0.74 | 0.06 | -0.11 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 91.00 | 4.80 | 5.20 | 5.20 | +0.10 | +1.97% | 27 | 74 | 0.46 | -0.80 | 0.05 | -0.09 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 92.00 | 5.60 | 5.90 | 6.15 | +0.35 | +6.04% | 49 | 270 | 0.42 | -0.84 | 0.05 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 93.00 | 6.20 | 7.10 | 7.10 | +0.35 | +5.19% | 8 | 27 | 0.52 | -0.88 | 0.04 | -0.07 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 94.00 | 6.30 | 7.90 | 6.16 | 0.00 | 0.00% | 0 | 52 | 0.61 | -0.91 | 0.03 | -0.06 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 95.00 | 8.20 | 8.70 | 9.11 | +0.48 | +5.57% | 12 | 48 | 0.58 | -0.93 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 96.00 | 7.60 | 9.90 | 4.99 | 0.00 | 0.00% | 0 | 16 | 0.67 | -0.94 | 0.02 | -0.04 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 96.50 | 9.60 | 10.40 | 5.35 | 0.00 | 0.00% | 0 | 41 | 0.69 | -0.95 | 0.02 | -0.04 | 5/22/2025 | 5/30/2025 3:59:54 PM EST |
| 97.00 | 10.10 | 10.80 | 8.89 | 0.00 | 0.00% | 0 | 65 | 0.71 | -0.96 | 0.01 | -0.03 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 98.00 | 9.60 | 11.80 | 7.55 | 0.00 | 0.00% | 0 | 29 | 0.71 | -0.97 | 0.01 | -0.02 | 5/23/2025 | 5/30/2025 3:59:54 PM EST |
| 99.00 | 10.60 | 12.80 | % | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.02 | 5/30/2025 3:59:54 PM EST | |||
| 100.00 | 12.30 | 13.70 | 12.25 | 0.00 | 0.00% | 0 | 28 | 0.84 | -0.99 | 0.01 | -0.01 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 101.00 | 14.00 | 14.90 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 102.00 | 15.00 | 15.80 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 103.00 | 16.00 | 16.90 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 104.00 | 15.50 | 17.80 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 105.00 | 18.00 | 18.80 | 17.20 | 0.00 | 0.00% | 0 | 3 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 106.00 | 19.00 | 19.60 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 107.00 | 18.70 | 20.90 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 108.00 | 20.10 | 23.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 109.00 | 22.00 | 23.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 110.00 | 21.50 | 25.20 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 115.00 | 27.50 | 29.10 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 32.40 | 34.10 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |