Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $183.60 as of 8/21/2026 5:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 97.10 | 100.80 | 98.95 | 102.45 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 95.00 | 92.00 | 95.90 | 93.95 | 97.47 | 0.00 | 0.00% | 0.99 | 0 | 6 | 3.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 100.00 | 87.25 | 90.85 | 89.05 | 89.13 | -14.15 | -13.71% | 0.89 | 1 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 105.00 | 82.00 | 85.95 | 83.98 | % | 0.80 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 110.00 | 76.95 | 80.85 | 78.90 | 73.75 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 3:59:57 PM EST |
| 115.00 | 72.15 | 75.95 | 74.05 | 86.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 120.00 | 66.75 | 70.95 | 68.85 | % | 0.57 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 125.00 | 62.85 | 65.55 | 64.20 | 62.80 | -12.85 | -16.99% | 0.51 | 1 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 130.00 | 57.00 | 60.95 | 58.98 | 60.62 | 0.00 | 0.00% | 0.45 | 0 | 26 | 1.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 135.00 | 52.75 | 55.35 | 54.05 | 53.89 | +3.14 | +6.19% | 0.40 | 21 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 140.00 | 47.15 | 50.95 | 49.05 | 67.99 | 0.00 | 0.00% | 0.35 | 0 | 15 | 1.57 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 3:59:57 PM EST |
| 145.00 | 42.05 | 45.90 | 43.98 | 54.40 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 3:59:57 PM EST |
| 150.00 | 37.05 | 40.90 | 38.98 | 38.90 | -4.46 | -10.29% | 0.26 | 4 | 12 | 1.28 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 155.00 | 32.25 | 36.00 | 34.13 | 33.57 | -7.92 | -19.09% | 0.22 | 1 | 7 | 1.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 160.00 | 27.85 | 30.25 | 29.05 | 28.47 | 0.00 | 0.00% | 0.18 | 0 | 92 | 0.96 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 162.50 | 24.70 | 28.60 | 26.65 | % | 0.16 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.03 | 8/21/2026 3:59:57 PM EST | |||
| 165.00 | 22.40 | 26.15 | 24.28 | 23.47 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.86 | 0.97 | 0.00 | -0.05 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 167.50 | 20.65 | 23.00 | 21.83 | % | 0.13 | 0 | 0 | 0.81 | 0.95 | 0.01 | -0.08 | 8/21/2026 3:59:57 PM EST | |||
| 170.00 | 18.30 | 20.65 | 19.48 | 16.30 | -14.92 | -47.79% | 0.11 | 1 | 33 | 0.77 | 0.93 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 172.50 | 16.00 | 18.30 | 17.15 | % | 0.10 | 0 | 0 | 0.72 | 0.90 | 0.01 | -0.15 | 8/21/2026 3:59:57 PM EST | |||
| 175.00 | 13.60 | 16.00 | 14.80 | 15.05 | +1.75 | +13.16% | 0.08 | 61 | 43 | 0.60 | 0.86 | 0.02 | -0.20 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 177.50 | 11.50 | 14.15 | 12.83 | 12.75 | +1.86 | +17.08% | 0.07 | 2 | 4 | 0.68 | 0.81 | 0.02 | -0.24 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 180.00 | 10.05 | 11.70 | 10.88 | 11.45 | +3.24 | +39.47% | 0.06 | 14 | 113 | 0.58 | 0.75 | 0.02 | -0.28 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 182.50 | 8.25 | 9.85 | 9.05 | 6.73 | % | 0.05 | 1 | 0 | 0.54 | 0.69 | 0.03 | -0.32 | 8/21/2026 | 8/21/2026 3:59:57 PM EST | |
| 185.00 | 6.70 | 8.10 | 7.40 | 7.25 | +2.39 | +49.18% | 0.04 | 53 | 142 | 0.53 | 0.62 | 0.03 | -0.34 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 187.50 | 5.35 | 6.55 | 5.95 | 6.10 | +2.33 | +61.81% | 0.03 | 73 | 21 | 0.53 | 0.54 | 0.03 | -0.36 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 190.00 | 3.85 | 4.85 | 4.35 | 4.81 | +2.01 | +71.79% | 0.02 | 244 | 407 | 0.49 | 0.47 | 0.03 | -0.36 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 192.50 | 2.85 | 3.85 | 3.35 | 3.50 | +0.65 | +22.81% | 0.02 | 151 | 50 | 0.51 | 0.39 | 0.03 | -0.35 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 195.00 | 2.45 | 3.00 | 2.73 | 2.72 | +0.94 | +52.81% | 0.01 | 1,693 | 452 | 0.51 | 0.32 | 0.03 | -0.33 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 197.50 | 1.85 | 2.08 | 1.97 | 2.01 | +0.71 | +54.62% | 0.01 | 66 | 31 | 0.50 | 0.25 | 0.03 | -0.29 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 200.00 | 1.38 | 1.51 | 1.45 | 1.39 | +0.48 | +52.75% | 0.01 | 800 | 827 | 0.50 | 0.19 | 0.02 | -0.26 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 202.50 | 0.89 | 1.20 | 1.05 | 1.13 | +0.33 | +41.25% | 0.01 | 121 | 97 | 0.50 | 0.15 | 0.02 | -0.22 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 205.00 | 0.49 | 1.07 | 0.78 | 0.83 | +0.41 | +97.62% | 0.00 | 177 | 506 | 0.50 | 0.11 | 0.02 | -0.18 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 207.50 | 0.25 | 0.74 | 0.50 | 0.59 | +0.24 | +68.58% | 0.00 | 83 | 328 | 0.49 | 0.08 | 0.01 | -0.14 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 210.00 | 0.17 | 0.50 | 0.34 | 0.34 | +0.06 | +21.43% | 0.00 | 271 | 410 | 0.49 | 0.05 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 212.50 | 0.11 | 0.40 | 0.26 | 0.40 | +0.22 | +122.23% | 0.00 | 12 | 128 | 0.50 | 0.04 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 215.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.07 | +53.85% | 0.00 | 43 | 166 | 0.50 | 0.02 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 217.50 | 0.00 | 0.57 | 0.29 | 0.15 | +0.02 | +15.39% | 0.00 | 15 | 237 | 0.68 | 0.02 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 220.00 | 0.07 | 0.15 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 9 | 348 | 0.54 | 0.01 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 222.50 | 0.00 | 0.32 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.01 | 0.00 | -0.02 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 225.00 | 0.02 | 0.26 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 36 | 198 | 0.59 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 227.50 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.85 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 230.00 | 0.00 | 0.61 | 0.31 | 0.10 | -0.07 | -41.18% | 0.00 | 38 | 174 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 232.50 | 0.00 | 1.75 | 0.88 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.73 | 0.37 | 0.18 | +0.07 | +63.64% | 0.00 | 6 | 51 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.23 | +0.18 | +360.00% | 0.00 | 5 | 584 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 245.00 | 0.00 | 0.38 | 0.19 | 0.10 | +0.09 | +900.00% | 0.00 | 3 | 46 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.59 | 0.30 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 0.45 | 0.23 | 2.13 | +1.06 | +99.07% | 0.00 | 1 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.21 | 0.61 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.17 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.22 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.46 | 0.23 | 0.09 | +0.06 | +200.00% | 0.00 | 4 | 108 | 1.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 3:59:57 PM EST |
| 145.00 | 0.01 | 0.25 | 0.13 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 82 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.08 | -72.73% | 0.00 | 2 | 91 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 75 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 160.00 | 0.05 | 0.21 | 0.13 | 0.09 | -0.06 | -40.00% | 0.00 | 70 | 187 | 0.60 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.42 | 0.21 | 0.13 | -0.12 | -48.00% | 0.00 | 28 | 6 | 0.70 | -0.02 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 165.00 | 0.05 | 0.50 | 0.28 | 0.17 | -0.22 | -56.41% | 0.00 | 46 | 204 | 0.54 | -0.03 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 167.50 | 0.08 | 0.80 | 0.44 | 0.28 | -0.26 | -48.15% | 0.00 | 23 | 59 | 0.55 | -0.05 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 170.00 | 0.29 | 0.70 | 0.50 | 0.51 | -0.33 | -39.29% | 0.00 | 131 | 414 | 0.53 | -0.07 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 172.50 | 0.32 | 0.79 | 0.56 | 0.56 | -0.75 | -57.26% | 0.00 | 64 | 234 | 0.48 | -0.10 | 0.01 | -0.15 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 175.00 | 0.69 | 0.91 | 0.80 | 0.81 | -0.99 | -55.00% | 0.00 | 89 | 244 | 0.48 | -0.14 | 0.02 | -0.20 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 177.50 | 1.10 | 1.51 | 1.31 | 1.20 | -1.18 | -49.58% | 0.01 | 104 | 92 | 0.48 | -0.19 | 0.02 | -0.24 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 180.00 | 1.37 | 2.01 | 1.69 | 1.80 | -1.70 | -48.58% | 0.01 | 148 | 726 | 0.47 | -0.25 | 0.02 | -0.28 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 182.50 | 2.07 | 3.00 | 2.54 | 2.31 | -1.85 | -44.48% | 0.01 | 23 | 63 | 0.48 | -0.31 | 0.03 | -0.32 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 185.00 | 2.94 | 3.85 | 3.40 | 3.15 | -2.45 | -43.75% | 0.02 | 160 | 388 | 0.48 | -0.38 | 0.03 | -0.34 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 187.50 | 3.90 | 4.80 | 4.35 | 4.30 | -2.11 | -32.92% | 0.02 | 203 | 107 | 0.46 | -0.46 | 0.03 | -0.36 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 190.00 | 4.90 | 6.15 | 5.53 | 5.67 | -3.13 | -35.57% | 0.03 | 53 | 317 | 0.45 | -0.53 | 0.03 | -0.36 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 192.50 | 6.25 | 7.70 | 6.98 | 6.90 | -2.37 | -25.57% | 0.04 | 114 | 33 | 0.44 | -0.61 | 0.03 | -0.35 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 195.00 | 7.80 | 9.40 | 8.60 | 7.88 | -4.67 | -37.22% | 0.04 | 72 | 84 | 0.43 | -0.68 | 0.03 | -0.33 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 197.50 | 9.65 | 11.35 | 10.50 | 10.50 | -3.38 | -24.36% | 0.05 | 1 | 31 | 0.43 | -0.75 | 0.03 | -0.29 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 200.00 | 11.45 | 13.30 | 12.38 | 12.54 | -3.96 | -24.00% | 0.06 | 1 | 436 | 0.40 | -0.81 | 0.02 | -0.26 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 202.50 | 13.40 | 15.85 | 14.63 | 17.17 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.67 | -0.85 | 0.02 | -0.22 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 205.00 | 15.40 | 17.85 | 16.63 | 20.57 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.67 | -0.89 | 0.02 | -0.18 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 207.50 | 17.85 | 20.35 | 19.10 | 20.21 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.73 | -0.92 | 0.01 | -0.14 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 210.00 | 20.20 | 22.70 | 21.45 | 23.15 | +0.82 | +3.68% | 0.10 | 1 | 37 | 0.77 | -0.95 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 3:59:57 PM EST |
| 212.50 | 21.80 | 25.40 | 23.60 | 18.40 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.80 | -0.96 | 0.01 | -0.08 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 215.00 | 24.65 | 27.90 | 26.28 | 24.23 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.06 | 8/18/2026 | 8/21/2026 3:59:57 PM EST |
| 217.50 | 26.70 | 30.50 | 28.60 | % | 0.13 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.04 | 8/21/2026 3:59:57 PM EST | |||
| 220.00 | 29.20 | 33.10 | 31.15 | 35.39 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.88 | -0.99 | 0.00 | -0.03 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 222.50 | 31.65 | 35.40 | 33.53 | % | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 8/21/2026 3:59:57 PM EST | |||
| 225.00 | 34.15 | 37.90 | 36.03 | 37.43 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 3:59:57 PM EST |
| 227.50 | 36.65 | 40.70 | 38.68 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 8/21/2026 3:59:57 PM EST | |||
| 230.00 | 39.15 | 42.90 | 41.03 | 45.47 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 3:59:57 PM EST |
| 232.50 | 41.65 | 45.40 | 43.53 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 235.00 | 44.15 | 47.90 | 46.03 | 46.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 3:59:57 PM EST |
| 240.00 | 49.15 | 53.00 | 51.08 | 57.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 3:59:57 PM EST |
| 245.00 | 54.15 | 58.05 | 56.10 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 250.00 | 59.15 | 63.05 | 61.10 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 255.00 | 64.15 | 68.05 | 66.10 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 260.00 | 69.15 | 73.05 | 71.10 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 265.00 | 74.15 | 78.05 | 76.10 | % | 0.29 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 270.00 | 79.20 | 83.05 | 81.13 | % | 0.30 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 275.00 | 84.15 | 87.70 | 85.93 | % | 0.31 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST | |||
| 280.00 | 89.15 | 93.15 | 91.15 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 3:59:57 PM EST |