Options Chain for UNITY SOFTWARE INC COM (U) - $39.10 as of 9/3/2025 9:23:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.35 | 19.85 | 19.10 | 19.40 | 0.00 | 0.00% | 0.96 | 0 | 1 | 4.43 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 22.50 | 15.85 | 17.35 | 16.60 | 17.15 | 0.00 | 0.00% | 0.74 | 0 | 4 | 3.73 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 24.00 | 14.30 | 15.40 | 14.85 | 15.10 | -0.47 | -3.02% | 0.62 | 1 | 3 | 3.34 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 25.00 | 13.30 | 14.85 | 14.08 | 12.80 | 0.00 | 0.00% | 0.56 | 0 | 12 | 3.09 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 26.00 | 13.00 | 13.25 | 13.13 | 14.50 | +1.15 | +8.62% | 0.51 | 3 | 20 | 2.85 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 27.00 | 12.00 | 12.20 | 12.10 | 12.41 | 0.00 | 0.00% | 0.45 | 0 | 29 | 2.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 27.50 | 10.80 | 12.35 | 11.58 | 12.32 | +2.02 | +19.62% | 0.42 | 3 | 8 | 2.51 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 28.00 | 11.00 | 11.80 | 11.40 | 11.55 | 0.00 | 0.00% | 0.41 | 0 | 40 | 2.40 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 28.50 | 10.40 | 11.35 | 10.88 | 11.75 | +0.85 | +7.80% | 0.38 | 1 | 16 | 2.29 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 29.00 | 10.00 | 10.20 | 10.10 | 10.68 | +0.34 | +3.29% | 0.35 | 4 | 26 | 2.43 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 29.50 | 8.75 | 10.35 | 9.55 | 10.05 | +0.50 | +5.24% | 0.32 | 3 | 21 | 3.77 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 30.00 | 9.05 | 9.20 | 9.13 | 9.85 | +0.32 | +3.36% | 0.30 | 6 | 106 | 1.97 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 30.50 | 7.80 | 8.70 | 8.25 | 9.60 | +1.05 | +12.29% | 0.27 | 1 | 11 | 1.87 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 31.00 | 7.95 | 8.20 | 8.08 | 9.20 | +1.00 | +12.20% | 0.26 | 1 | 43 | 1.76 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 31.50 | 7.00 | 7.70 | 7.35 | 7.60 | -0.07 | -0.92% | 0.23 | 2 | 15 | 1.66 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 32.00 | 7.00 | 7.85 | 7.43 | 7.45 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.56 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 32.50 | 5.85 | 7.35 | 6.60 | 7.10 | 0.00 | 0.00% | 0.20 | 0 | 92 | 1.46 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 33.00 | 5.65 | 6.80 | 6.23 | 6.15 | 0.00 | 0.00% | 0.19 | 3 | 20 | 1.36 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 33.50 | 5.50 | 5.70 | 5.60 | 6.35 | +1.14 | +21.89% | 0.17 | 1 | 35 | 1.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 34.00 | 5.05 | 5.20 | 5.13 | 5.85 | +0.15 | +2.64% | 0.15 | 13 | 195 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 34.50 | 4.45 | 5.25 | 4.85 | 5.65 | +0.60 | +11.89% | 0.14 | 6 | 51 | 1.89 | 1.00 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 35.00 | 4.05 | 4.25 | 4.15 | 4.22 | -0.45 | -9.64% | 0.12 | 2 | 76 | 1.21 | 0.98 | 0.03 | -0.02 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 35.50 | 3.30 | 3.70 | 3.50 | 3.70 | -0.15 | -3.90% | 0.10 | 14 | 166 | 0.86 | 0.96 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 36.00 | 3.10 | 3.25 | 3.18 | 3.25 | +0.31 | +10.55% | 0.09 | 6 | 184 | 0.77 | 0.94 | 0.06 | -0.06 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 36.50 | 2.60 | 2.73 | 2.67 | 2.69 | -0.28 | -9.43% | 0.07 | 61 | 214 | 0.73 | 0.90 | 0.09 | -0.09 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 37.00 | 2.25 | 2.35 | 2.30 | 2.18 | -0.49 | -18.36% | 0.06 | 45 | 249 | 0.75 | 0.84 | 0.11 | -0.12 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 37.50 | 1.85 | 1.94 | 1.90 | 1.87 | -0.50 | -21.10% | 0.05 | 27 | 202 | 0.77 | 0.78 | 0.14 | -0.16 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 38.00 | 1.52 | 1.59 | 1.56 | 1.53 | -0.50 | -24.64% | 0.04 | 41 | 351 | 0.78 | 0.70 | 0.16 | -0.19 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 38.50 | 1.22 | 1.28 | 1.25 | 1.25 | -0.48 | -27.75% | 0.03 | 45 | 177 | 0.79 | 0.61 | 0.17 | -0.21 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 39.00 | 0.96 | 1.01 | 0.99 | 0.95 | -0.46 | -32.63% | 0.03 | 273 | 468 | 0.81 | 0.53 | 0.17 | -0.22 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 39.50 | 0.74 | 0.78 | 0.76 | 0.74 | -0.45 | -37.82% | 0.02 | 283 | 964 | 0.82 | 0.44 | 0.17 | -0.23 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 40.00 | 0.59 | 0.61 | 0.60 | 0.58 | -0.33 | -36.27% | 0.01 | 640 | 1,618 | 0.84 | 0.37 | 0.16 | -0.22 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 40.50 | 0.45 | 0.47 | 0.46 | 0.46 | -0.32 | -41.03% | 0.01 | 585 | 31,192 | 0.86 | 0.30 | 0.14 | -0.21 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 41.00 | 0.35 | 0.38 | 0.37 | 0.35 | -0.22 | -38.60% | 0.01 | 497 | 2,800 | 0.89 | 0.25 | 0.12 | -0.20 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 41.50 | 0.26 | 0.30 | 0.28 | 0.30 | -0.15 | -33.34% | 0.01 | 138 | 1,009 | 0.91 | 0.20 | 0.10 | -0.19 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 42.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.13 | -37.15% | 0.01 | 337 | 2,124 | 0.94 | 0.16 | 0.09 | -0.17 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 42.50 | 0.16 | 0.20 | 0.18 | 0.14 | -0.13 | -48.15% | 0.00 | 74 | 674 | 0.98 | 0.13 | 0.07 | -0.15 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 43.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.12 | -46.16% | 0.00 | 113 | 2,369 | 1.03 | 0.11 | 0.06 | -0.13 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 43.50 | 0.11 | 0.14 | 0.13 | 0.11 | -0.10 | -47.62% | 0.00 | 223 | 5,129 | 1.06 | 0.08 | 0.05 | -0.11 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 44.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.06 | -35.30% | 0.00 | 275 | 1,423 | 1.05 | 0.07 | 0.04 | -0.09 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 44.50 | 0.07 | 0.09 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 76 | 1,010 | 1.10 | 0.05 | 0.04 | -0.07 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 45.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 0.00 | 2,310 | 2,412 | 1.05 | 0.05 | 0.03 | -0.06 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 45.50 | 0.00 | 0.13 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 36 | 779 | 1.38 | 0.03 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 46.00 | 0.02 | 0.14 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 170 | 1.26 | 0.02 | 0.02 | -0.03 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 46.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 37 | 46 | 1.69 | 0.01 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 246 | 1.22 | 0.01 | 0.01 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.22 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.01 | 0.01 | -0.01 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 99 | 1,073 | 1.68 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 48.50 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.62 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 49.50 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 598 | 19,134 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.17 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 218 | 2,108 | 1.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 56.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 57.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 58.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 59.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 715 | 1,872 | 2.20 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.47 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 58 | 4.01 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.73 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 36 | 2.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 3.18 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.05 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/3/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.35 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 28.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.79 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 29.00 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 29.50 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.80 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 30.50 | 0.00 | 0.17 | 0.09 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 9 | 2.24 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 62 | 1.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.09 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.47 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.87 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.47 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 33.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,060 | 0.92 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 116 | 0.99 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 34.50 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 214 | 1.60 | 0.00 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 35.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 32 | 565 | 0.91 | -0.02 | 0.03 | -0.02 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 35.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.07 | -50.00% | 0.00 | 26 | 30,583 | 0.77 | -0.04 | 0.04 | -0.04 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 36.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.13 | -72.23% | 0.00 | 137 | 5,047 | 0.71 | -0.06 | 0.06 | -0.06 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 36.50 | 0.09 | 0.12 | 0.11 | 0.14 | -0.05 | -26.32% | 0.00 | 25 | 739 | 0.74 | -0.10 | 0.09 | -0.09 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 37.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.04 | -17.40% | 0.01 | 454 | 1,812 | 0.77 | -0.16 | 0.11 | -0.12 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 37.50 | 0.27 | 0.31 | 0.29 | 0.31 | -0.09 | -22.50% | 0.01 | 463 | 798 | 0.76 | -0.22 | 0.14 | -0.16 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 38.00 | 0.42 | 0.47 | 0.45 | 0.42 | -0.12 | -22.23% | 0.01 | 176 | 1,188 | 0.78 | -0.30 | 0.16 | -0.19 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 38.50 | 0.61 | 0.67 | 0.64 | 0.60 | -0.09 | -13.05% | 0.02 | 271 | 439 | 0.79 | -0.39 | 0.17 | -0.21 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 39.00 | 0.83 | 0.90 | 0.87 | 0.82 | -0.12 | -12.77% | 0.02 | 481 | 1,141 | 0.80 | -0.47 | 0.17 | -0.22 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 39.50 | 1.13 | 1.19 | 1.16 | 0.95 | -0.22 | -18.81% | 0.03 | 274 | 156 | 0.82 | -0.56 | 0.17 | -0.23 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 40.00 | 1.47 | 1.51 | 1.49 | 1.55 | +0.09 | +6.17% | 0.04 | 304 | 975 | 0.84 | -0.63 | 0.16 | -0.22 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 40.50 | 1.84 | 1.89 | 1.87 | 1.79 | -0.03 | -1.65% | 0.05 | 7 | 235 | 0.86 | -0.70 | 0.14 | -0.21 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 41.00 | 2.22 | 2.28 | 2.25 | 2.18 | -0.18 | -7.63% | 0.05 | 107 | 550 | 0.88 | -0.75 | 0.12 | -0.20 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 41.50 | 2.48 | 2.73 | 2.61 | 1.74 | -0.81 | -31.77% | 0.06 | 12 | 57 | 0.86 | -0.80 | 0.10 | -0.19 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 42.00 | 2.85 | 3.70 | 3.28 | 2.66 | -0.39 | -12.79% | 0.08 | 41 | 317 | 0.89 | -0.84 | 0.09 | -0.17 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 42.50 | 3.50 | 4.25 | 3.88 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.92 | -0.87 | 0.07 | -0.15 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 43.00 | 4.00 | 4.20 | 4.10 | 3.98 | 0.00 | 0.00% | 0.10 | 0 | 70 | 1.07 | -0.89 | 0.06 | -0.13 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 43.50 | 4.45 | 5.25 | 4.85 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.01 | -0.92 | 0.05 | -0.11 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 44.00 | 4.95 | 5.15 | 5.05 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 223 | 1.23 | -0.93 | 0.04 | -0.09 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 44.50 | 5.40 | 6.25 | 5.83 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.21 | -0.95 | 0.04 | -0.07 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 45.00 | 5.85 | 6.05 | 5.95 | 4.95 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.29 | -0.95 | 0.03 | -0.06 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 45.50 | 5.70 | 6.80 | 6.25 | 4.85 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.36 | -0.97 | 0.02 | -0.03 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 46.00 | 6.85 | 7.10 | 6.98 | 8.28 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.55 | -0.98 | 0.02 | -0.03 | 8/14/2025 | 9/3/2025 3:59:50 PM EST |
| 46.50 | 7.35 | 7.55 | 7.45 | % | 0.16 | 0 | 0 | 1.51 | -0.99 | 0.01 | -0.01 | 9/3/2025 3:59:50 PM EST | |||
| 47.00 | 7.85 | 8.05 | 7.95 | 7.80 | 0.00 | 0.00% | 0.17 | 0 | 68 | 1.58 | -0.99 | 0.01 | -0.01 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 47.50 | 8.35 | 9.15 | 8.75 | 7.35 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.48 | -0.99 | 0.01 | -0.01 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 48.00 | 8.65 | 9.40 | 9.03 | 8.20 | -0.65 | -7.35% | 0.19 | 3 | 46 | 1.55 | -0.99 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 48.50 | 8.65 | 9.55 | 9.10 | % | 0.19 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 49.00 | 9.85 | 10.65 | 10.25 | 8.65 | 0.00 | 0.00% | 0.21 | 0 | 80 | 1.67 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:50 PM EST |
| 49.50 | 9.70 | 11.15 | 10.43 | % | 0.21 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 50.00 | 10.85 | 11.00 | 10.93 | 10.87 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 51.00 | 11.30 | 12.60 | 11.95 | 10.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.18 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:50 PM EST |
| 52.00 | 12.15 | 13.70 | 12.93 | 12.80 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 53.00 | 13.40 | 14.70 | 14.05 | 12.90 | -0.35 | -2.65% | 0.27 | 2 | 9 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 54.00 | 14.80 | 15.05 | 14.93 | 14.45 | 0.00 | 0.00% | 0.28 | 0 | 19 | 2.45 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |
| 55.00 | 15.40 | 16.70 | 16.05 | 15.50 | +0.90 | +6.17% | 0.29 | 1 | 4 | 2.34 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:50 PM EST |
| 56.00 | 16.80 | 17.00 | 16.90 | % | 0.30 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 57.00 | 17.60 | 18.70 | 18.15 | 18.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:50 PM EST |
| 58.00 | 18.15 | 19.00 | 18.58 | % | 0.32 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 59.00 | 19.10 | 20.70 | 19.90 | % | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:50 PM EST | |||
| 60.00 | 20.15 | 21.70 | 20.93 | 22.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:50 PM EST |