Options Chain for UNITY SOFTWARE INC COM (U) - $18.65 as of 3/23/2026 9:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.75 | 15.85 | 14.30 | 13.86 | % | 2.86 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 6.00 | 12.20 | 13.70 | 12.95 | 12.91 | % | 2.16 | 31 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 7.00 | 10.45 | 13.75 | 12.10 | 11.98 | % | 1.73 | 15 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 8.00 | 9.90 | 12.85 | 11.38 | 10.66 | -1.71 | -13.83% | 1.42 | 12 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 9.00 | 9.10 | 11.20 | 10.15 | 10.10 | -1.23 | -10.86% | 1.13 | 29 | 2 | 8.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 10.00 | 8.35 | 9.65 | 9.00 | 9.15 | +0.33 | +3.75% | 0.90 | 22 | 2 | 6.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 11.00 | 7.35 | 8.30 | 7.83 | 7.80 | -0.09 | -1.15% | 0.71 | 2 | 20 | 4.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 12.00 | 6.30 | 7.40 | 6.85 | 6.87 | -0.04 | -0.58% | 0.57 | 1 | 20 | 4.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.00 | 5.50 | 6.10 | 5.80 | 5.87 | +0.22 | +3.90% | 0.45 | 4 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.50 | 5.00 | 5.65 | 5.33 | 5.21 | % | 0.39 | 1 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 14.00 | 4.55 | 5.15 | 4.85 | 4.89 | +0.02 | +0.42% | 0.35 | 6 | 13 | 2.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.50 | 4.05 | 4.65 | 4.35 | % | 0.30 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 15.00 | 3.55 | 4.20 | 3.88 | 3.75 | -1.50 | -28.58% | 0.26 | 2 | 39 | 2.28 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.50 | 3.10 | 3.70 | 3.40 | 3.30 | % | 0.22 | 1 | 0 | 2.05 | 0.99 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 16.00 | 2.64 | 2.94 | 2.79 | 2.84 | -1.60 | -36.04% | 0.17 | 3 | 38 | 1.23 | 0.96 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.50 | 2.12 | 2.71 | 2.42 | 2.37 | +0.12 | +5.34% | 0.15 | 1 | 3 | 1.62 | 0.91 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 1.74 | 1.91 | 1.83 | 1.78 | +0.18 | +11.25% | 0.11 | 12 | 24 | 1.16 | 0.85 | 0.12 | -0.04 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 1.25 | 1.61 | 1.43 | 1.60 | +0.36 | +29.04% | 0.08 | 4 | 7 | 1.08 | 0.77 | 0.16 | -0.06 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 0.86 | 1.23 | 1.05 | 1.01 | +0.03 | +3.07% | 0.06 | 11 | 225 | 1.01 | 0.67 | 0.20 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.50 | 0.73 | 0.86 | 0.80 | 0.76 | +0.03 | +4.11% | 0.04 | 230 | 91 | 0.94 | 0.56 | 0.23 | -0.08 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 0.49 | 0.63 | 0.56 | 0.52 | -0.04 | -7.15% | 0.03 | 442 | 304 | 0.92 | 0.44 | 0.24 | -0.08 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.50 | 0.31 | 0.40 | 0.36 | 0.37 | -0.09 | -19.57% | 0.02 | 416 | 269 | 0.88 | 0.32 | 0.23 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.07 | -25.93% | 0.01 | 1,840 | 2,543 | 0.85 | 0.22 | 0.20 | -0.06 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.50 | 0.10 | 0.15 | 0.13 | 0.14 | -0.05 | -26.32% | 0.01 | 995 | 305 | 0.85 | 0.14 | 0.16 | -0.05 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 21.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 421 | 1,262 | 0.87 | 0.08 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 21.50 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 353 | 205 | 0.83 | 0.04 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 22.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 383 | 2,194 | 0.94 | 0.02 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 38 | 41 | 1.01 | 0.01 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 145 | 300 | 0.96 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 23.50 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 96 | 227 | 1.59 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 35 | 1,787 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 24.50 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.89 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 305 | 1.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 25.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.06 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 26.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.58 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.85 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 258 | 1.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.09 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:06 PM EST |
| 32.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.62 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.84 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 4:00:06 PM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.74 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:06 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.11 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.19 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.89 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 126 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 13.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 14.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.01 | 5 | 146 | 2.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 15.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.06 | -75.00% | 0.01 | 20 | 1,906 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 15.50 | 0.02 | 0.15 | 0.09 | 0.07 | -0.03 | -30.00% | 0.01 | 12 | 54 | 1.26 | -0.01 | 0.03 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.10 | -66.67% | 0.00 | 30 | 296 | 0.91 | -0.04 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 16.50 | 0.07 | 0.12 | 0.10 | 0.11 | -0.14 | -56.00% | 0.01 | 40 | 615 | 0.97 | -0.09 | 0.09 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.00 | 0.12 | 0.18 | 0.15 | 0.12 | -0.18 | -60.00% | 0.01 | 410 | 636 | 0.91 | -0.15 | 0.12 | -0.04 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 17.50 | 0.22 | 0.28 | 0.25 | 0.25 | -0.26 | -50.98% | 0.01 | 204 | 544 | 0.89 | -0.23 | 0.16 | -0.06 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.00 | 0.34 | 0.40 | 0.37 | 0.36 | -0.32 | -47.06% | 0.02 | 440 | 1,071 | 0.84 | -0.33 | 0.20 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 18.50 | 0.52 | 0.61 | 0.57 | 0.48 | -0.35 | -42.17% | 0.03 | 86 | 547 | 0.82 | -0.44 | 0.23 | -0.08 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.00 | 0.77 | 0.87 | 0.82 | 0.70 | -0.66 | -48.53% | 0.04 | 100 | 333 | 0.80 | -0.56 | 0.24 | -0.08 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 19.50 | 1.10 | 1.29 | 1.20 | 1.13 | -0.43 | -27.57% | 0.06 | 41 | 142 | 0.78 | -0.68 | 0.23 | -0.07 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.00 | 1.46 | 1.56 | 1.51 | 1.40 | -0.61 | -30.35% | 0.08 | 88 | 1,850 | 0.75 | -0.78 | 0.20 | -0.06 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 20.50 | 1.58 | 2.26 | 1.92 | 1.96 | -0.19 | -8.84% | 0.09 | 3 | 145 | 1.53 | -0.86 | 0.16 | -0.05 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 21.00 | 1.99 | 2.83 | 2.41 | 2.40 | -0.30 | -11.12% | 0.11 | 10 | 75 | 1.81 | -0.92 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 21.50 | 2.60 | 3.00 | 2.80 | 2.55 | -0.60 | -19.05% | 0.13 | 1 | 9 | 1.28 | -0.96 | 0.07 | -0.02 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 22.00 | 2.92 | 3.45 | 3.19 | 3.13 | -0.42 | -11.84% | 0.14 | 1 | 256 | 1.31 | -0.98 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 22.50 | 3.40 | 4.20 | 3.80 | 3.84 | +1.06 | +38.13% | 0.17 | 10 | 12 | 2.10 | -0.99 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 23.00 | 3.80 | 4.75 | 4.28 | 4.27 | -0.39 | -8.37% | 0.19 | 1 | 20 | 2.32 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 23.50 | 4.35 | 5.25 | 4.80 | 4.05 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.46 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/23/2026 4:00:06 PM EST |
| 24.00 | 4.85 | 5.65 | 5.25 | 5.25 | -0.44 | -7.74% | 0.22 | 24 | 57 | 2.41 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 24.50 | 5.35 | 6.25 | 5.80 | % | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 25.00 | 5.95 | 6.65 | 6.30 | 6.21 | -0.35 | -5.34% | 0.25 | 26 | 50 | 2.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 25.50 | 6.25 | 7.25 | 6.75 | % | 0.26 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 26.00 | 6.35 | 7.95 | 7.15 | 7.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 3.42 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:06 PM EST |
| 26.50 | 7.15 | 8.25 | 7.70 | % | 0.29 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:06 PM EST | |||
| 27.00 | 7.45 | 9.15 | 8.30 | 7.06 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:06 PM EST |
| 28.00 | 8.70 | 9.70 | 9.20 | 7.75 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.39 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:06 PM EST |
| 29.00 | 9.85 | 10.75 | 10.30 | 10.26 | +1.16 | +12.75% | 0.36 | 1 | 1 | 3.68 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 30.00 | 10.20 | 12.15 | 11.18 | 11.15 | +0.03 | +0.27% | 0.37 | 1 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 31.00 | 11.45 | 13.00 | 12.23 | 11.08 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:06 PM EST |
| 32.00 | 12.30 | 14.25 | 13.28 | 13.31 | +0.96 | +7.78% | 0.41 | 2 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 33.00 | 13.65 | 15.15 | 14.40 | 14.26 | +0.93 | +6.98% | 0.44 | 2 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 34.00 | 14.65 | 16.10 | 15.38 | 15.31 | +0.91 | +6.32% | 0.45 | 1 | 1 | 5.18 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 35.00 | 15.55 | 17.40 | 16.48 | 16.26 | -0.79 | -4.64% | 0.47 | 1 | 9 | 5.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 36.00 | 16.55 | 18.15 | 17.35 | 18.08 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:06 PM EST |
| 37.00 | 17.70 | 19.00 | 18.35 | 18.41 | +1.18 | +6.85% | 0.50 | 14 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 38.00 | 18.80 | 19.95 | 19.38 | 19.36 | +0.81 | +4.37% | 0.51 | 14 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 39.00 | 19.35 | 21.15 | 20.25 | 20.17 | +2.64 | +15.06% | 0.52 | 11 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST |
| 40.00 | 20.30 | 22.10 | 21.20 | 21.12 | % | 0.53 | 11 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:06 PM EST | |
| 41.00 | 20.75 | 23.35 | 22.05 | 22.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |
| 42.00 | 22.45 | 24.30 | 23.38 | 23.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:06 PM EST |