Options Chain for UNITY SOFTWARE INC COM (U) - $38.40 as of 1/30/2026 12:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 3.60 | 5.10 | 4.35 | 4.20 | -13.55 | -76.34% | 0.17 | 659 | 14 | 1.71 | 0.86 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 1.40 | 1.50 | 1.45 | 1.40 | % | 0.05 | 3,771 | 0 | 1.10 | 0.46 | 0.09 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 31.00 | 1.01 | 1.10 | 1.06 | 1.05 | % | 0.03 | 4,034 | 0 | 1.09 | 0.37 | 0.09 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 32.00 | 0.77 | 0.87 | 0.82 | 0.79 | % | 0.03 | 3,074 | 0 | 1.16 | 0.30 | 0.08 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 32.50 | 0.64 | 0.74 | 0.69 | 0.69 | % | 0.02 | 645 | 0 | 1.12 | 0.26 | 0.07 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 33.00 | 0.50 | 0.62 | 0.56 | 0.57 | -9.76 | -94.49% | 0.02 | 794 | 1 | 1.10 | 0.23 | 0.07 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 33.50 | 0.32 | 0.60 | 0.46 | 0.51 | % | 0.01 | 782 | 0 | 1.04 | 0.21 | 0.06 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 34.00 | 0.37 | 0.48 | 0.43 | 0.38 | -4.42 | -92.09% | 0.01 | 922 | 10 | 1.12 | 0.18 | 0.06 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 34.50 | 0.14 | 0.41 | 0.28 | 0.40 | -7.62 | -95.02% | 0.01 | 79 | 1 | 1.01 | 0.16 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 0.30 | 0.36 | 0.33 | 0.30 | -3.51 | -92.13% | 0.01 | 2,782 | 15 | 1.16 | 0.14 | 0.05 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 35.50 | 0.24 | 0.32 | 0.28 | 0.30 | -3.64 | -92.39% | 0.01 | 98 | 11 | 1.16 | 0.12 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 36.00 | 0.25 | 0.30 | 0.28 | 0.30 | -2.75 | -90.17% | 0.01 | 253 | 5 | 1.09 | 0.11 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 36.50 | 0.09 | 0.30 | 0.20 | 0.36 | -2.28 | -86.37% | 0.01 | 28 | 3 | 1.13 | 0.10 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 37.00 | 0.06 | 0.35 | 0.21 | 0.18 | -2.50 | -93.29% | 0.01 | 339 | 3 | 1.17 | 0.08 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 37.50 | 0.11 | 0.28 | 0.20 | 0.14 | -2.21 | -94.05% | 0.01 | 76 | 3 | 1.25 | 0.07 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 38.00 | 0.11 | 0.31 | 0.21 | 0.15 | -1.88 | -92.62% | 0.01 | 214 | 34 | 1.31 | 0.06 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 38.50 | 0.04 | 0.19 | 0.12 | 0.37 | -1.43 | -79.45% | 0.00 | 47 | 18 | 1.18 | 0.06 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 39.00 | 0.01 | 0.20 | 0.11 | 0.13 | -1.13 | -89.69% | 0.00 | 387 | 13 | 1.14 | 0.05 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 39.50 | 0.01 | 0.26 | 0.14 | 0.10 | -0.95 | -90.48% | 0.00 | 24 | 17 | 1.22 | 0.04 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.83 | -92.23% | 0.00 | 249 | 124 | 1.38 | 0.03 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 0.31 | 0.16 | 0.20 | -0.53 | -72.61% | 0.00 | 5 | 106 | 1.73 | 0.02 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.47 | 0.24 | 0.14 | -0.46 | -76.67% | 0.01 | 221 | 122 | 1.97 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 0.56 | 0.28 | 0.17 | -0.33 | -66.00% | 0.01 | 7 | 119 | 2.12 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 42.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.33 | -84.62% | 0.00 | 49 | 91 | 1.35 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 42.50 | 0.00 | 0.21 | 0.11 | 0.01 | -0.36 | -97.30% | 0.00 | 7 | 38 | 1.74 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.16 | 0.08 | 0.13 | -0.16 | -55.18% | 0.00 | 8 | 573 | 1.69 | 0.01 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 43.50 | 0.00 | 0.17 | 0.09 | 0.05 | -0.15 | -75.00% | 0.00 | 6 | 24 | 1.75 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 44.00 | 0.02 | 0.11 | 0.07 | 0.16 | -0.06 | -27.28% | 0.00 | 37 | 693 | 1.46 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 44.50 | 0.00 | 0.54 | 0.27 | 0.09 | -0.06 | -40.00% | 0.01 | 2 | 11 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.10 | -0.05 | -33.34% | 0.00 | 27 | 461 | 1.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.50 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 3 | 29 | 2.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 18 | 822 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 46.50 | 0.00 | 0.17 | 0.09 | 0.10 | +0.01 | +11.12% | 0.00 | 7 | 38 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 47.00 | 0.01 | 0.18 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 59 | 179 | 1.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 47.50 | 0.01 | 0.18 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 116 | 1.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.17 | 0.09 | 0.03 | -0.06 | -66.67% | 0.00 | 111 | 898 | 2.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 48.50 | 0.01 | 0.24 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 391 | 2.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 49.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 9 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 392 | 731 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.32 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 2 | 127 | 1.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 53.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 2 | 30 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.12 | +0.03 | +33.34% | 0.00 | 12 | 231 | 2.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 12 | 119 | 2.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.11 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.43 | -89.59% | 0.00 | 1 | 4 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.30 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 280 | 2.50 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.35 | 0.46 | 0.41 | 0.39 | +0.37 | +1,850.00% | 0.02 | 1,639 | 14 | 1.20 | -0.14 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 2.23 | 2.42 | 2.33 | 2.34 | +2.30 | +5,750.00% | 0.08 | 4,235 | 5 | 1.16 | -0.54 | 0.09 | -0.13 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 31.00 | 2.87 | 3.05 | 2.96 | 2.96 | +2.58 | +678.95% | 0.10 | 753 | 2 | 1.17 | -0.63 | 0.09 | -0.12 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 32.00 | 3.55 | 3.75 | 3.65 | 3.70 | +3.62 | +4,525.00% | 0.11 | 441 | 1 | 1.18 | -0.70 | 0.08 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 32.50 | 3.95 | 4.15 | 4.05 | 3.30 | % | 0.12 | 21 | 0 | 1.17 | -0.74 | 0.07 | -0.11 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 33.00 | 4.40 | 4.90 | 4.65 | 4.22 | +4.12 | +4,120.00% | 0.14 | 153 | 2 | 1.31 | -0.77 | 0.07 | -0.10 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 33.50 | 4.50 | 5.65 | 5.08 | 5.45 | % | 0.15 | 9 | 0 | 1.24 | -0.79 | 0.06 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST | |
| 34.00 | 5.05 | 5.95 | 5.50 | 4.48 | +4.25 | +1,847.83% | 0.16 | 872 | 163 | 1.30 | -0.82 | 0.06 | -0.09 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 34.50 | 4.85 | 6.70 | 5.78 | 5.88 | +5.59 | +1,927.59% | 0.17 | 63 | 145 | 1.91 | -0.84 | 0.05 | -0.08 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 6.10 | 6.75 | 6.43 | 6.45 | +6.07 | +1,597.37% | 0.18 | 472 | 378 | 1.40 | -0.86 | 0.05 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 35.50 | 6.55 | 7.20 | 6.88 | 5.43 | +4.97 | +1,080.44% | 0.19 | 465 | 16 | 1.37 | -0.88 | 0.04 | -0.07 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 36.00 | 6.85 | 7.85 | 7.35 | 7.50 | +6.90 | +1,150.00% | 0.20 | 337 | 1,116 | 1.87 | -0.89 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 36.50 | 6.10 | 8.65 | 7.38 | 6.65 | +5.89 | +775.00% | 0.20 | 53 | 115 | 2.17 | -0.90 | 0.04 | -0.06 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 37.00 | 7.65 | 9.00 | 8.33 | 8.13 | +7.26 | +834.49% | 0.23 | 136 | 402 | 2.12 | -0.92 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 37.50 | 8.05 | 9.40 | 8.73 | 8.10 | +7.10 | +710.00% | 0.23 | 11 | 157 | 2.11 | -0.93 | 0.03 | -0.05 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 38.00 | 8.75 | 9.65 | 9.20 | 9.10 | +7.83 | +616.54% | 0.24 | 516 | 3,338 | 2.00 | -0.94 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 38.50 | 9.40 | 9.90 | 9.65 | 9.64 | +8.09 | +521.94% | 0.25 | 2 | 226 | 1.76 | -0.94 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 39.00 | 9.70 | 10.95 | 10.33 | 10.20 | +8.32 | +442.56% | 0.26 | 51 | 205 | 2.33 | -0.95 | 0.02 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 39.50 | 10.25 | 11.15 | 10.70 | 10.75 | +8.58 | +395.40% | 0.27 | 18 | 154 | 2.13 | -0.96 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 10.70 | 11.55 | 11.13 | 11.10 | +8.69 | +360.59% | 0.28 | 71 | 254 | 2.13 | -0.97 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.50 | 10.25 | 12.40 | 11.33 | 10.26 | +7.52 | +274.46% | 0.28 | 7 | 30 | 2.46 | -0.98 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 41.00 | 11.75 | 12.60 | 12.18 | 12.16 | +9.04 | +289.75% | 0.30 | 80 | 146 | 2.24 | -0.98 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 41.50 | 12.05 | 13.35 | 12.70 | 12.69 | +9.06 | +249.59% | 0.31 | 7 | 64 | 2.53 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 42.00 | 12.55 | 14.05 | 13.30 | 13.30 | +9.33 | +235.02% | 0.32 | 56 | 146 | 2.75 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 42.50 | 11.95 | 14.25 | 13.10 | 12.85 | +8.68 | +208.16% | 0.31 | 4 | 116 | 2.54 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 43.00 | 13.10 | 14.70 | 13.90 | 13.87 | +9.17 | +195.11% | 0.32 | 40 | 143 | 2.54 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 43.50 | 13.45 | 15.40 | 14.43 | 13.54 | +8.49 | +168.12% | 0.33 | 13 | 77 | 2.77 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 44.00 | 14.50 | 15.75 | 15.13 | 15.33 | +9.58 | +166.61% | 0.34 | 24 | 78 | 2.68 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 44.50 | 13.95 | 16.40 | 15.18 | 14.35 | +8.55 | +147.42% | 0.34 | 3 | 12 | 2.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 14.70 | 17.25 | 15.98 | 14.93 | +8.44 | +130.05% | 0.36 | 41 | 99 | 3.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.50 | 15.95 | 17.25 | 16.60 | 6.88 | 0.00 | 0.00% | 0.36 | 0 | 56 | 2.82 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 46.00 | 15.40 | 17.75 | 16.58 | 7.85 | 0.00 | 0.00% | 0.36 | 0 | 49 | 2.86 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 46.50 | 15.70 | 18.40 | 17.05 | 16.55 | +8.79 | +113.28% | 0.37 | 6 | 5 | 3.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 47.00 | 16.40 | 18.70 | 17.55 | 8.95 | 0.00 | 0.00% | 0.37 | 0 | 26 | 2.90 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 47.50 | 16.90 | 19.20 | 18.05 | % | 0.38 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 48.00 | 17.40 | 19.85 | 18.63 | 5.20 | 0.00 | 0.00% | 0.39 | 0 | 39 | 3.13 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/30/2026 4:00:00 PM EST |
| 48.50 | 17.90 | 20.25 | 19.08 | % | 0.39 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 49.00 | 18.40 | 20.70 | 19.55 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 49.50 | 18.90 | 21.20 | 20.05 | % | 0.41 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 50.00 | 19.40 | 22.05 | 20.73 | 13.85 | +6.47 | +87.67% | 0.41 | 13 | 13 | 3.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 51.00 | 20.15 | 24.05 | 22.10 | 20.50 | +14.95 | +269.37% | 0.43 | 2 | 2 | 4.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 52.00 | 21.40 | 23.80 | 22.60 | 21.46 | +10.01 | +87.43% | 0.43 | 4 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 53.00 | 22.15 | 26.05 | 24.10 | 22.45 | +10.05 | +81.05% | 0.45 | 4 | 5 | 4.56 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 54.00 | 23.15 | 26.45 | 24.80 | 23.42 | +9.97 | +74.13% | 0.46 | 6 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 24.15 | 28.05 | 26.10 | 24.40 | +10.00 | +69.45% | 0.47 | 4 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 56.00 | 25.15 | 28.45 | 26.80 | 15.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 57.00 | 26.00 | 30.05 | 28.03 | 16.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 58.00 | 27.15 | 30.45 | 28.80 | 17.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 29.90 | 32.40 | 31.15 | 17.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 34.15 | 37.40 | 35.78 | 24.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |