Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $5.65 as of 3/23/2026 5:21:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 4.75 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 2.00 | 1.50 | 6.00 | 3.75 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 3.00 | 0.60 | 5.00 | 2.80 | % | 0.93 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | 0.87 | 0.11 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.69 | 0.21 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 6.00 | 0.10 | 5.00 | 2.55 | 0.15 | % | 0.42 | 175 | 0 | 0.45 | 0.46 | 0.23 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST | |
| 7.00 | 0.00 | 5.00 | 2.50 | % | 0.36 | 0 | 0 | 5.27 | 0.27 | 0.20 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 72 | 77 | 1.17 | 0.15 | 0.14 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.43 | -89.59% | 0.06 | 1 | 11 | 3.23 | 0.08 | 0.08 | -0.01 | 3/23/2026 | 3/23/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.00 | 0.04 | 0.05 | 0.00 | 2/19/2026 | 3/23/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 5.00 | 2.50 | % | 0.23 | 0 | 0 | 0.00 | 0.02 | 0.03 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 5.00 | 2.50 | % | 0.21 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 3/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.00 | 2.00 | % | 2.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 2.25 | 1.13 | % | 0.56 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.58 | -0.02 | 0.03 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.13 | 0.11 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.16 | -0.31 | 0.21 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 5.00 | 2.50 | % | 0.42 | 0 | 0 | 0.00 | -0.54 | 0.23 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 5.00 | 2.50 | % | 0.36 | 0 | 0 | 7.59 | -0.73 | 0.20 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 8.00 | 0.70 | 5.00 | 2.85 | % | 0.36 | 0 | 0 | 5.71 | -0.85 | 0.14 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 9.00 | 1.00 | 6.00 | 3.50 | % | 0.39 | 0 | 0 | 6.00 | -0.92 | 0.08 | -0.01 | 3/23/2026 4:00:00 PM EST | |||
| 10.00 | 2.00 | 7.00 | 4.50 | % | 0.45 | 0 | 0 | 6.25 | -0.96 | 0.05 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 11.00 | 3.00 | 8.00 | 5.50 | % | 0.50 | 0 | 0 | 6.47 | -0.98 | 0.03 | 0.00 | 3/23/2026 4:00:00 PM EST | |||
| 12.00 | 4.00 | 9.00 | 6.50 | % | 0.54 | 0 | 0 | 6.66 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:00 PM EST |