Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $4.89 as of 6/25/2026 2:43:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.00 | 3.75 | 4.08 | 0.00 | 0.00% | 3.75 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:57 PM EST |
| 2.00 | 0.50 | 4.90 | 2.70 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | % | 0.83 | 0 | 0 | 0.00 | 0.99 | 0.04 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.81 | 0.27 | -0.01 | 6/25/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 148 | 2.55 | 0.43 | 0.39 | -0.01 | 6/22/2026 | 6/25/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 75 | 3.06 | 0.15 | 0.23 | -0.01 | 6/16/2026 | 6/25/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.00 | 0.04 | 0.08 | 0.00 | 6/22/2026 | 6/25/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 4.40 | 2.20 | % | 0.28 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 4.40 | 2.20 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.40 | 2.20 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 4.40 | 2.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 4.40 | 2.20 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.40 | 2.20 | % | 2.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 4.40 | 2.20 | % | 1.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.08 | -50.00% | 0.01 | 10 | 10 | 1.36 | -0.01 | 0.04 | 0.00 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.02 | 1 | 5 | 0.97 | -0.19 | 0.27 | -0.01 | 6/25/2026 | 6/25/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.60 | 0.35 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 206 | 0.93 | -0.57 | 0.39 | -0.01 | 6/23/2026 | 6/25/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 2.52 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -0.85 | 0.23 | -0.01 | 5/29/2026 | 6/25/2026 3:59:57 PM EST |
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 7.32 | -0.96 | 0.08 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 0 | 6.63 | -0.99 | 0.02 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 9.00 | 2.00 | 6.50 | 4.25 | % | 0.47 | 0 | 0 | 6.92 | -1.00 | 0.01 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 10.00 | 3.00 | 7.50 | 5.25 | % | 0.53 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 11.00 | 4.00 | 8.50 | 6.25 | % | 0.57 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST | |||
| 12.00 | 5.00 | 9.50 | 7.25 | % | 0.60 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:57 PM EST |