Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $4.45 as of 5/5/2025 8:35:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.65 | 2.05 | 0.00 | 0.00% | 0 | 191 | 2.14 | 0.98 | 0.02 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.30 | 0.50 | 0.30 | -0.10 | -25.00% | 49 | 204 | 1.87 | 0.41 | 0.29 | -0.02 | 5/5/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 53 | 7.21 | 0.04 | 0.10 | -0.01 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 2.43 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 71 | 2.56 | -0.02 | 0.02 | 0.00 | 5/1/2025 | 5/5/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 1.05 | 0.45 | 0.00 | 0.00% | 0 | 22 | 2.26 | -0.59 | 0.29 | -0.02 | 5/2/2025 | 5/5/2025 3:59:55 PM EST |
| 7.50 | 2.80 | 3.80 | 4.00 | 0.00 | 0.00% | 0 | 0 | 3.71 | -0.96 | 0.10 | -0.01 | 4/1/2025 | 5/5/2025 3:59:55 PM EST |
| 10.00 | 4.60 | 7.00 | % | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:55 PM EST | |||
| 12.50 | 6.30 | 9.20 | 10.40 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:55 PM EST |
| 15.00 | 8.70 | 12.40 | % | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:55 PM EST |