Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $3.31 as of 9/28/2026 11:33:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | 0.95 | 0.10 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 3.00 | 0.00 | 4.50 | 2.25 | % | 0.75 | 0 | 0 | 0.00 | 0.64 | 0.39 | -0.01 | 9/28/2026 12:58:59 PM EST | |||
| 4.00 | 0.00 | 4.10 | 2.05 | 0.35 | 0.00 | 0.00% | 0.51 | 0 | 648 | 0.00 | 0.28 | 0.34 | -0.01 | 9/21/2026 | 9/28/2026 12:58:59 PM EST |
| 5.00 | 0.00 | 4.10 | 2.05 | % | 0.41 | 0 | 0 | 0.00 | 0.10 | 0.18 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.52 | 0.03 | 0.06 | 0.00 | 9/4/2026 | 9/28/2026 12:58:59 PM EST |
| 7.00 | 0.00 | 4.10 | 2.05 | % | 0.29 | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 8.00 | 0.00 | 4.10 | 2.05 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 9.00 | 0.00 | 4.10 | 2.05 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 10.00 | 0.00 | 4.10 | 2.05 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.10 | 2.05 | % | 2.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | -0.05 | 0.10 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.24 | -0.36 | 0.39 | -0.01 | 9/28/2026 12:58:59 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.61 | 0 | 419 | 0.00 | -0.72 | 0.34 | -0.01 | 9/22/2026 | 9/28/2026 12:58:59 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.92 | 0.00 | 0.00% | 0.49 | 0 | 12 | 0.00 | -0.90 | 0.18 | 0.00 | 9/21/2026 | 9/28/2026 12:58:59 PM EST |
| 6.00 | 0.50 | 5.20 | 2.85 | % | 0.48 | 0 | 0 | 0.00 | -0.97 | 0.06 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 7.00 | 1.50 | 6.20 | 3.85 | % | 0.55 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 8.00 | 2.50 | 7.20 | 4.85 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 9.00 | 3.50 | 8.20 | 5.85 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:59 PM EST | |||
| 10.00 | 4.50 | 9.20 | 6.85 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 12:58:59 PM EST |