Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $4.88 as of 1/22/2025 7:43:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 4.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.30 | % | 0 | 0 | 4.35 | 0.48 | 0.53 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 5.00 | 0.25 | 0.50 | 0.46 | 0.00 | 0.00% | 0 | 20 | 0.56 | -0.52 | 0.53 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 7.50 | 1.90 | 4.90 | % | 0 | 0 | 5.38 | -1.00 | 0.02 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 10.00 | 2.90 | 7.40 | % | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 12.50 | 6.70 | 9.00 | % | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 15.00 | 9.40 | 12.00 | % | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |