Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $4.24 as of 6/19/2025 7:56:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | -0.15 | -75.00% | 4 | 15 | 3.30 | 0.12 | 0.33 | -0.03 | 6/18/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 0.00 | 0.80 | 2.07 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 63 | 5.10 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:07 PM EST |
| 5.00 | 0.00 | 0.95 | 1.23 | 0.00 | 0.00% | 0 | 25 | 4.40 | -0.88 | 0.33 | -0.03 | 6/17/2025 | 6/18/2025 3:29:07 PM EST |
| 7.50 | 3.20 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:07 PM EST |