Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $5.82 as of 5/8/2026 4:41:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 4.75 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 2.00 | 1.50 | 6.00 | 3.75 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 3.00 | 0.50 | 4.90 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 4.00 | 0.10 | 4.90 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | 0.94 | 0.08 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | 1.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.64 | 0.76 | 0.20 | -0.03 | 4/20/2026 | 5/8/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.41 | 0 | 25 | 0.00 | 0.51 | 0.26 | -0.04 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 0.24 | 0.00 | 0.00% | 0.35 | 0 | 17 | 0.00 | 0.29 | 0.22 | -0.04 | 5/5/2026 | 5/8/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.31 | 0 | 198 | 0.00 | 0.14 | 0.15 | -0.02 | 4/27/2026 | 5/8/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 10 | 5.72 | 0.07 | 0.08 | -0.01 | 4/20/2026 | 5/8/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 19 | 3.56 | 0.03 | 0.04 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 4 | 0.00 | 0.01 | 0.02 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.01 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 52 | 5.05 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 18.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.14 | -0.01 | 0.01 | 0.00 | 4/30/2026 | 5/8/2026 4:00:01 PM EST |
| 4.00 | 0.00 | 2.10 | 1.05 | 0.12 | 0.00 | 0.00% | 0.26 | 0 | 41 | 2.37 | -0.06 | 0.08 | -0.01 | 4/28/2026 | 5/8/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 32 | 2.09 | -0.24 | 0.20 | -0.03 | 5/1/2026 | 5/8/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.41 | 0 | 186 | 0.00 | -0.49 | 0.26 | -0.04 | 5/6/2026 | 5/8/2026 4:00:01 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | % | 0.35 | 0 | 1 | 0.00 | -0.71 | 0.22 | -0.04 | 5/8/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 32 | 0.00 | -0.86 | 0.15 | -0.02 | 5/8/2026 4:00:01 PM EST | |||
| 9.00 | 1.00 | 5.50 | 3.25 | % | 0.36 | 0 | 0 | 9.87 | -0.93 | 0.08 | -0.01 | 5/8/2026 4:00:01 PM EST | |||
| 10.00 | 2.00 | 6.50 | 4.25 | 4.38 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -0.97 | 0.04 | -0.01 | 4/6/2026 | 5/8/2026 4:00:01 PM EST |
| 11.00 | 3.00 | 7.50 | 5.25 | % | 0.48 | 0 | 4 | 0.00 | -0.99 | 0.02 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 12.00 | 4.00 | 8.50 | 6.25 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 13.00 | 5.00 | 9.50 | 7.25 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 14.00 | 6.00 | 10.50 | 8.25 | 8.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/8/2026 4:00:01 PM EST |
| 15.00 | 7.00 | 11.50 | 9.25 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 16.00 | 8.00 | 12.50 | 10.25 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 17.00 | 9.00 | 13.50 | 11.25 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 18.00 | 10.00 | 14.50 | 12.25 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST | |||
| 20.00 | 12.00 | 16.50 | 14.25 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:01 PM EST |