Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $9.11 as of 12/18/2025 2:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.90 | 11.00 | 9.45 | % | 9.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 2.00 | 6.90 | 10.00 | 8.45 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 3.00 | 5.90 | 9.00 | 7.45 | % | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 4.00 | 5.00 | 8.00 | 6.50 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 5.00 | 4.00 | 7.00 | 5.50 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 6.00 | 3.00 | 6.00 | 4.50 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 7.00 | 1.90 | 4.90 | 3.40 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 8.00 | 0.10 | 4.90 | 2.50 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 9.00 | 0.85 | 2.00 | 1.43 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 30 | 0.00 | 0.91 | 0.24 | -0.03 | 11/24/2025 | 12/18/2025 12:58:52 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.70 | +0.35 | +100.00% | 0.01 | 1 | 901 | 1.22 | 0.42 | 0.59 | -0.12 | 12/18/2025 | 12/18/2025 12:58:52 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.66 | 0.05 | 0.16 | -0.01 | 12/16/2025 | 12/18/2025 12:58:52 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.68 | 0.00 | 0.01 | 0.00 | 11/24/2025 | 12/18/2025 12:58:52 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 8.72 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:52 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/18/2025 12:58:52 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/18/2025 12:58:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/18/2025 12:58:52 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/18/2025 12:58:52 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 34 | 7.64 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/18/2025 12:58:52 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 72 | 4.62 | -0.09 | 0.24 | -0.03 | 12/11/2025 | 12/18/2025 12:58:52 PM EST |
| 10.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | -0.58 | 0.59 | -0.12 | 12/17/2025 | 12/18/2025 12:58:52 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 0.00 | -0.95 | 0.16 | -0.01 | 12/18/2025 12:58:52 PM EST | |||
| 12.00 | 0.40 | 3.20 | 1.80 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 8.07 | -1.00 | 0.01 | 0.00 | 12/1/2025 | 12/18/2025 12:58:52 PM EST |
| 13.00 | 1.00 | 4.10 | 2.55 | % | 0.20 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 14.00 | 2.00 | 5.00 | 3.50 | % | 0.25 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 15.00 | 3.00 | 6.00 | 4.50 | % | 0.30 | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 16.00 | 4.00 | 7.10 | 5.55 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST | |||
| 17.00 | 5.00 | 8.10 | 6.55 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:58:52 PM EST |