Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $5.36 as of 9/17/2025 8:18:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 2.50 | 0.50 | 5.00 | 2.75 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 3.70 | 1.85 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 2.80 | 1.40 | 0.28 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.00 | 0.78 | 0.58 | -0.04 | 8/26/2025 | 9/17/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.99 | 0.16 | 0.40 | -0.03 | 9/16/2025 | 9/17/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.84 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.55 | 1.28 | % | 1.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 2.55 | 1.28 | % | 0.51 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 2.55 | 1.28 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 106 | 2.58 | -0.22 | 0.58 | -0.04 | 9/11/2025 | 9/17/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 3.64 | -0.84 | 0.40 | -0.03 | 9/17/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 4.60 | 2.30 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 9.00 | 1.50 | 6.00 | 3.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:47 PM EST |