Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $4.87 as of 8/13/2026 7:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 6.40 | 3.95 | % | 3.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.55 | 5.40 | 2.98 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 3.00 | 0.10 | 4.90 | 2.50 | % | 0.83 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.60 | 0 | 6 | 0.00 | 0.98 | 0.08 | 0.00 | 6/17/2026 | 8/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 607 | 1.59 | 0.45 | 0.76 | -0.01 | 8/6/2026 | 8/13/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.08 | 0.04 | 0.18 | 0.00 | 8/12/2026 | 8/13/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.64 | 0.00 | 0.01 | 0.00 | 8/3/2026 | 8/13/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 14 | 4.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 51 | 4.35 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 4.00 | 2.00 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/13/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 4.10 | 2.05 | % | 0.19 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 4.10 | 2.05 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 2.50 | 1.25 | 2.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 8/13/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 4.10 | 2.05 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 4.10 | 2.05 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 4.10 | 2.05 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/13/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 4.10 | 2.05 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | 0.08 | 0.00 | 0.00% | 1.02 | 0 | 41 | 4.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.03 | +60.00% | 0.01 | 4 | 64 | 2.43 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/13/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,303 | 1.58 | -0.02 | 0.08 | 0.00 | 7/29/2026 | 8/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 73 | 1.30 | -0.55 | 0.76 | -0.01 | 7/23/2026 | 8/13/2026 4:00:02 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 1.30 | 0.00 | 0.00% | 0.42 | 0 | 98 | 0.00 | -0.96 | 0.18 | 0.00 | 7/10/2026 | 8/13/2026 4:00:02 PM EST |
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 8.00 | 0.60 | 5.50 | 3.05 | % | 0.38 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 9.00 | 1.60 | 6.50 | 4.05 | 4.51 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 4:00:02 PM EST |
| 10.00 | 2.60 | 7.50 | 5.05 | % | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 11.00 | 3.60 | 8.50 | 6.05 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 12.00 | 4.60 | 9.50 | 7.05 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 13.00 | 5.60 | 10.50 | 8.05 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 14.00 | 6.60 | 11.50 | 9.05 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 15.00 | 7.60 | 12.50 | 10.05 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 16.00 | 8.50 | 13.00 | 10.75 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 17.00 | 9.60 | 14.50 | 12.05 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 18.00 | 10.60 | 15.50 | 13.05 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST | |||
| 20.00 | 12.60 | 17.50 | 15.05 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2026 4:00:02 PM EST |