Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $3.39 as of 11/12/2026 5:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | 4.73 | 0.00 | 0.00% | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 11/12/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 1.23 | 0 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 5/26/2026 | 11/12/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.82 | 0 | 681 | 0.00 | 0.36 | 1.95 | -0.01 | 10/19/2026 | 11/12/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.61 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.49 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/12/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 11/12/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/12/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 11/12/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 1.25 | 0 | 63 | 2.27 | 0.00 | 0.01 | 0.00 | 11/6/2026 | 11/12/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -0.64 | 1.95 | -0.01 | 9/30/2026 | 11/12/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.49 | 0 | 158 | 0.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 3:59:53 PM EST |
| 6.00 | 0.50 | 5.40 | 2.95 | 2.53 | 0.00 | 0.00% | 0.49 | 0 | 36 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 11/12/2026 3:59:53 PM EST |
| 7.00 | 1.60 | 6.50 | 4.05 | 2.94 | 0.00 | 0.00% | 0.58 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 11/12/2026 3:59:53 PM EST |
| 8.00 | 2.50 | 7.50 | 5.00 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 9.00 | 3.50 | 8.30 | 5.90 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 10.00 | 4.50 | 9.50 | 7.00 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 11.00 | 5.50 | 10.50 | 8.00 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 12.00 | 6.50 | 11.50 | 9.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST | |||
| 13.00 | 7.50 | 12.50 | 10.00 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:53 PM EST |