Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $7.41 as of 1/30/2026 8:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 9.00 | 6.50 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 2.50 | 2.50 | 7.40 | 4.95 | 7.50 | 0.00 | 0.00% | 1.98 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 3:59:45 PM EST |
| 4.00 | 1.00 | 5.90 | 3.45 | % | 0.86 | 0 | 0 | 9.03 | 0.96 | 0.03 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 5.00 | 0.50 | 5.00 | 2.75 | 6.00 | 0.00 | 0.00% | 0.55 | 0 | 64 | 6.81 | 0.88 | 0.07 | -0.01 | 1/9/2026 | 1/30/2026 3:59:45 PM EST |
| 6.00 | 0.00 | 5.00 | 2.50 | 3.90 | 0.00 | 0.00% | 0.42 | 0 | 8 | 7.41 | 0.77 | 0.10 | -0.02 | 10/20/2025 | 1/30/2026 3:59:45 PM EST |
| 7.50 | 0.10 | 5.00 | 2.55 | 1.00 | 0.00 | 0.00% | 0.34 | 0 | 288 | 2.20 | 0.57 | 0.13 | -0.03 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 9.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 855 | 4.49 | 0.39 | 0.13 | -0.03 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 284 | 2.29 | 0.29 | 0.12 | -0.02 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 11.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.23 | 0 | 289 | 2.02 | 0.21 | 0.10 | -0.02 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 12.00 | 0.05 | 0.60 | 0.33 | 0.26 | -0.09 | -25.72% | 0.03 | 60 | 345 | 2.29 | 0.15 | 0.08 | -0.02 | 2/2/2026 | 1/30/2026 3:59:45 PM EST |
| 13.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 62 | 9.43 | 0.11 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 3:59:45 PM EST |
| 14.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.18 | 0 | 10 | 9.60 | 0.08 | 0.05 | -0.01 | 10/9/2025 | 1/30/2026 3:59:45 PM EST |
| 15.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 11 | 9.76 | 0.06 | 0.04 | -0.01 | 1/13/2026 | 1/30/2026 3:59:45 PM EST |
| 16.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.16 | 0 | 71 | 9.90 | 0.04 | 0.03 | -0.01 | 1/14/2026 | 1/30/2026 3:59:45 PM EST |
| 17.00 | 0.00 | 5.00 | 2.50 | % | 0.15 | 0 | 0 | 0.00 | 0.03 | 0.02 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 18.00 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 0.00 | 0.02 | 0.02 | 0.00 | 1/30/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.90 | -0.04 | 0.03 | -0.01 | 1/27/2026 | 1/30/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 36 | 2.50 | -0.12 | 0.07 | -0.01 | 1/27/2026 | 1/30/2026 3:59:45 PM EST |
| 6.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 724 | 1.47 | -0.23 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 1.08 | 0.00 | 0.00% | 0.33 | 0 | 366 | 3.70 | -0.43 | 0.13 | -0.03 | 1/28/2026 | 1/30/2026 3:59:45 PM EST |
| 9.00 | 0.40 | 5.00 | 2.70 | 3.15 | 0.00 | 0.00% | 0.30 | 0 | 11 | 5.57 | -0.61 | 0.13 | -0.03 | 1/16/2026 | 1/30/2026 3:59:45 PM EST |
| 10.00 | 0.50 | 5.30 | 2.90 | 1.83 | 0.00 | 0.00% | 0.29 | 0 | 22 | 4.96 | -0.71 | 0.12 | -0.02 | 1/9/2026 | 1/30/2026 3:59:45 PM EST |
| 11.00 | 1.50 | 6.30 | 3.90 | % | 0.35 | 0 | 0 | 5.54 | -0.79 | 0.10 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 12.00 | 2.50 | 7.20 | 4.85 | % | 0.40 | 0 | 0 | 5.19 | -0.85 | 0.08 | -0.02 | 1/30/2026 3:59:45 PM EST | |||
| 13.00 | 3.50 | 8.20 | 5.85 | % | 0.45 | 0 | 0 | 5.40 | -0.89 | 0.06 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 14.00 | 4.50 | 9.00 | 6.75 | % | 0.48 | 0 | 0 | 5.45 | -0.92 | 0.05 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 15.00 | 5.20 | 10.00 | 7.60 | % | 0.51 | 0 | 0 | 5.62 | -0.94 | 0.04 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 16.00 | 6.10 | 11.00 | 8.55 | % | 0.53 | 0 | 0 | 5.78 | -0.96 | 0.03 | -0.01 | 1/30/2026 3:59:45 PM EST | |||
| 17.00 | 7.10 | 12.00 | 9.55 | % | 0.56 | 0 | 0 | 5.93 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:45 PM EST | |||
| 18.00 | 8.10 | 13.00 | 10.55 | % | 0.59 | 0 | 0 | 6.07 | -0.98 | 0.02 | 0.00 | 1/30/2026 3:59:45 PM EST |