Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $12.94 as of 11/20/2024 8:54:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 6.00 | 9.30 | % | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 4.50 | 6.40 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 1.10 | 4.20 | % | 0 | 0 | 1.96 | 0.97 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.00 | % | 0 | 0 | 1.02 | 0.63 | 0.20 | -0.01 | 11/20/2024 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 120 | 0.86 | 0.18 | 0.14 | -0.01 | 10/29/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.02 | 0.03 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.45 | % | 0 | 0 | 2.35 | -0.03 | 0.04 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.45 | 0.00 | 0.00% | 0 | 29 | 1.10 | -0.37 | 0.20 | -0.01 | 10/30/2024 | 11/20/2024 3:59:56 PM EST |
| 15.00 | 1.75 | 3.50 | 1.95 | 0.00 | 0.00% | 0 | 7 | 0.83 | -0.82 | 0.14 | -0.01 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 17.50 | 4.20 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 11 | 1.17 | -0.98 | 0.03 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 20.00 | 6.10 | 8.40 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 22.50 | 9.10 | 10.00 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 25.00 | 11.60 | 13.70 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 30.00 | 15.10 | 18.40 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |