Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $16.99 as of 3/9/2026 9:37:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 15.40 | 14.20 | 15.55 | 0.00 | 0.00% | 5.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/9/2026 3:59:33 PM EST |
| 5.00 | 10.40 | 12.90 | 11.65 | % | 2.33 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 7.50 | 8.30 | 10.00 | 9.15 | % | 1.22 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 10.00 | 5.40 | 8.00 | 6.70 | % | 0.67 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 12.50 | 2.90 | 5.50 | 4.20 | % | 0.34 | 0 | 0 | 2.68 | 0.99 | 0.01 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 15.00 | 0.70 | 3.30 | 2.00 | % | 0.13 | 0 | 0 | 1.97 | 0.85 | 0.11 | -0.03 | 3/9/2026 3:59:33 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.83 | 0.44 | 0.18 | -0.04 | 3/2/2026 | 3/9/2026 3:59:33 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.07 | 0.12 | 0.09 | -0.02 | 3/6/2026 | 3/9/2026 3:59:33 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.02 | 0.02 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.32 | -0.01 | 0.01 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 2.24 | -0.15 | 0.11 | -0.03 | 3/9/2026 3:59:33 PM EST | |||
| 17.50 | 0.05 | 2.40 | 1.23 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.79 | -0.56 | 0.18 | -0.04 | 3/2/2026 | 3/9/2026 3:59:33 PM EST |
| 20.00 | 2.30 | 4.50 | 3.40 | 2.90 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.15 | -0.88 | 0.09 | -0.02 | 3/2/2026 | 3/9/2026 3:59:33 PM EST |
| 22.50 | 4.80 | 7.10 | 5.95 | % | 0.26 | 0 | 0 | 2.76 | -0.98 | 0.02 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 25.00 | 7.30 | 9.60 | 8.45 | % | 0.34 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST | |||
| 30.00 | 12.30 | 14.60 | 13.45 | % | 0.45 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:33 PM EST |