Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $13.82 as of 6/19/2026 7:40:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 12.90 | 11.75 | 14.19 | 0.00 | 0.00% | 4.70 | 0 | 4 | 9.76 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 8.20 | 10.40 | 9.30 | 11.16 | 0.00 | 0.00% | 1.86 | 0 | 1 | 5.37 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 6.00 | 7.70 | 6.85 | % | 0.91 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 10.00 | 3.50 | 5.20 | 4.35 | % | 0.43 | 0 | 0 | 2.23 | 0.97 | 0.03 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 12.50 | 1.15 | 3.10 | 2.13 | % | 0.17 | 0 | 4 | 1.63 | 0.74 | 0.13 | -0.01 | 6/18/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.65 | 0.83 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 87 | 1.36 | 0.35 | 0.15 | -0.02 | 5/20/2026 | 6/18/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.78 | 0.10 | 0.08 | -0.01 | 5/21/2026 | 6/18/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.52 | 0.02 | 0.02 | 0.00 | 4/17/2026 | 6/18/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.77 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.63 | -0.03 | 0.03 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.21 | -0.26 | 0.13 | -0.01 | 6/18/2026 3:59:56 PM EST | |||
| 15.00 | 0.40 | 2.45 | 1.43 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.12 | -0.65 | 0.15 | -0.02 | 5/27/2026 | 6/18/2026 3:59:56 PM EST |
| 17.50 | 3.30 | 4.30 | 3.80 | 1.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.11 | -0.90 | 0.08 | -0.01 | 6/10/2026 | 6/18/2026 3:59:56 PM EST |
| 20.00 | 5.80 | 6.50 | 6.15 | 6.15 | % | 0.31 | 2 | 0 | 1.14 | -0.98 | 0.02 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST | |
| 22.50 | 7.90 | 10.60 | 9.25 | 8.65 | +0.80 | +10.20% | 0.41 | 4 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 25.00 | 9.90 | 11.60 | 10.75 | 11.15 | +0.65 | +6.19% | 0.43 | 2 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 30.00 | 14.90 | 16.40 | 15.65 | 16.15 | +0.80 | +5.22% | 0.52 | 2 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |