Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $17.08 as of 4/24/2026 4:11:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.90 | 15.30 | % | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:01 PM EST | |||
| 5.00 | 11.20 | 14.40 | 12.80 | % | 2.56 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:01 PM EST | |||
| 7.50 | 8.90 | 11.90 | 10.40 | % | 1.39 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:01 PM EST | |||
| 10.00 | 6.30 | 8.40 | 7.35 | 6.52 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.68 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/24/2026 3:59:01 PM EST |
| 12.50 | 3.70 | 6.80 | 5.25 | % | 0.42 | 0 | 0 | 2.71 | 0.98 | 0.04 | 0.00 | 4/24/2026 3:59:01 PM EST | |||
| 15.00 | 2.00 | 4.20 | 3.10 | 2.22 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.81 | 0.78 | 0.08 | -0.02 | 4/15/2026 | 4/24/2026 3:59:01 PM EST |
| 17.50 | 0.05 | 3.20 | 1.63 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.94 | 0.53 | 0.10 | -0.03 | 4/20/2026 | 4/24/2026 3:59:01 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.10 | 0.31 | 0.09 | -0.03 | 4/24/2026 3:59:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.16 | 0.06 | -0.02 | 4/24/2026 3:59:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.08 | 0.04 | -0.01 | 4/24/2026 3:59:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.05 | 0.01 | 0.01 | 0.00 | 4/24/2026 3:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.75 | -0.02 | 0.04 | 0.00 | 4/24/2026 3:59:01 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 5 | 2.38 | -0.22 | 0.08 | -0.02 | 4/24/2026 3:59:01 PM EST | |||
| 17.50 | 0.30 | 3.10 | 1.70 | % | 0.10 | 0 | 0 | 0.96 | -0.47 | 0.10 | -0.03 | 4/24/2026 3:59:01 PM EST | |||
| 20.00 | 2.10 | 3.70 | 2.90 | % | 0.14 | 0 | 0 | 1.22 | -0.69 | 0.09 | -0.03 | 4/24/2026 3:59:01 PM EST | |||
| 22.50 | 3.50 | 6.00 | 4.75 | % | 0.21 | 0 | 0 | 1.45 | -0.84 | 0.06 | -0.02 | 4/24/2026 3:59:01 PM EST | |||
| 25.00 | 6.90 | 8.60 | 7.75 | % | 0.31 | 0 | 0 | 1.82 | -0.92 | 0.04 | -0.01 | 4/24/2026 3:59:01 PM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | % | 0.43 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:01 PM EST |