Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $12.47 as of 8/29/2025 9:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.80 | 10.05 | % | 4.02 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 7.30 | 7.80 | 7.55 | % | 1.51 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 4.90 | 6.20 | 5.55 | 4.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 10.00 | 2.30 | 2.90 | 2.60 | 2.60 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.13 | 0.97 | 0.04 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.55 | 0.75 | 0.65 | 0.60 | -0.09 | -13.05% | 0.05 | 2 | 132 | 0.55 | 0.52 | 0.26 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.73 | 0.08 | 0.10 | -0.01 | 7/29/2025 | 8/29/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.94 | -0.03 | 0.04 | 0.00 | 8/14/2025 | 8/29/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.67 | -0.48 | 0.26 | -0.02 | 8/8/2025 | 8/29/2025 3:59:52 PM EST |
| 15.00 | 2.50 | 2.70 | 2.60 | % | 0.17 | 0 | 0 | 0.76 | -0.92 | 0.10 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 17.50 | 4.80 | 5.20 | 5.00 | % | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 20.00 | 7.30 | 7.80 | 7.55 | % | 0.38 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 22.50 | 9.90 | 11.60 | 10.75 | % | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |