Options Chain for EXPRO LTD ORD SHS (XPRO) - $16.72 as of 9/25/2026 11:51:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 16.00 | 14.10 | 13.62 | 0.00 | 0.00% | 5.64 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/25/2026 10:58:54 AM EST |
| 5.00 | 9.50 | 13.50 | 11.50 | 11.86 | 0.00 | 0.00% | 2.30 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/25/2026 10:58:54 AM EST |
| 7.50 | 7.20 | 11.10 | 9.15 | % | 1.22 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 10.00 | 4.50 | 7.60 | 6.05 | 7.05 | 0.00 | 0.00% | 0.60 | 0 | 10 | 2.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/25/2026 10:58:54 AM EST |
| 12.50 | 2.70 | 5.70 | 4.20 | 6.80 | 0.00 | 0.00% | 0.34 | 0 | 36 | 2.43 | 0.94 | 0.04 | -0.01 | 8/20/2026 | 9/25/2026 10:58:54 AM EST |
| 15.00 | 0.65 | 3.70 | 2.18 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.92 | 0.73 | 0.11 | -0.02 | 8/4/2026 | 9/25/2026 10:58:54 AM EST |
| 17.50 | 0.00 | 2.05 | 1.03 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.55 | 0.41 | 0.13 | -0.03 | 8/24/2026 | 9/25/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 94 | 1.84 | 0.16 | 0.08 | -0.02 | 8/21/2026 | 9/25/2026 10:58:54 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 1.50 | 0.06 | 0.04 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 43 | 2.67 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 9/25/2026 10:58:54 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.60 | -0.06 | 0.04 | -0.01 | 6/16/2026 | 9/25/2026 10:58:54 AM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.62 | -0.27 | 0.11 | -0.02 | 6/16/2026 | 9/25/2026 10:58:54 AM EST |
| 17.50 | 0.35 | 2.10 | 1.23 | 3.06 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.96 | -0.59 | 0.13 | -0.03 | 5/14/2026 | 9/25/2026 10:58:54 AM EST |
| 20.00 | 1.75 | 5.40 | 3.58 | 2.20 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.95 | -0.84 | 0.08 | -0.02 | 8/31/2026 | 9/25/2026 10:58:54 AM EST |
| 22.50 | 4.40 | 7.90 | 6.15 | % | 0.27 | 0 | 0 | 2.32 | -0.94 | 0.04 | -0.01 | 9/25/2026 10:58:54 AM EST | |||
| 25.00 | 6.90 | 9.60 | 8.25 | % | 0.33 | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 9/25/2026 10:58:54 AM EST | |||
| 30.00 | 11.90 | 14.90 | 13.40 | % | 0.45 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:58:54 AM EST |