Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $9.49 as of 7/11/2025 9:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 4.30 | 4.60 | 4.45 | 2.82 | 0.00 | 0.00% | 0.89 | 0 | 6 | 3.93 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:53 PM EST |
| 7.50 | 1.75 | 2.20 | 1.98 | 2.10 | 0.00 | 0.00% | 0.26 | 0 | 60 | 2.17 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.75 | 0.18 | 0.49 | -0.01 | 6/25/2025 | 7/11/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.13 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 319 | 4.02 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 31 | 4.68 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.22 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 7/11/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.48 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/11/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 5 | 6.23 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 7/11/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/11/2025 3:59:53 PM EST |
| 10.00 | 0.35 | 0.85 | 0.60 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.93 | -0.82 | 0.49 | -0.01 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 12.50 | 2.95 | 3.20 | 3.08 | 4.45 | 0.00 | 0.00% | 0.25 | 0 | 55 | 1.82 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 3:59:53 PM EST |
| 15.00 | 5.40 | 5.70 | 5.55 | 2.40 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.55 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 7/11/2025 3:59:53 PM EST |
| 17.50 | 7.90 | 8.20 | 8.05 | 5.49 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 7/11/2025 3:59:53 PM EST |
| 20.00 | 10.30 | 10.70 | 10.50 | % | 0.53 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 22.50 | 12.80 | 13.30 | 13.05 | % | 0.58 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 25.00 | 15.40 | 15.70 | 15.55 | % | 0.62 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |