Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $12.65 as of 10/17/2025 3:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.40 | 9.95 | % | 3.98 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 5.00 | 6.10 | 9.10 | 7.60 | % | 1.52 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 7.50 | 3.50 | 6.60 | 5.05 | % | 0.67 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 10.00 | 1.10 | 4.20 | 2.65 | % | 0.27 | 0 | 0 | 2.18 | 0.88 | 0.11 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 12.50 | 0.05 | 1.65 | 0.85 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.65 | 0.49 | 0.15 | -0.01 | 10/15/2025 | 10/17/2025 3:59:51 PM EST |
| 15.00 | 0.10 | 0.40 | 0.25 | 0.35 | -0.25 | -41.67% | 0.02 | 20 | 48 | 0.65 | 0.19 | 0.10 | -0.01 | 10/17/2025 | 10/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 2.07 | 0.06 | 0.04 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.36 | 0.01 | 0.01 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.65 | 0.83 | % | 0.17 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.10 | -0.12 | 0.11 | 0.00 | 10/3/2025 | 10/17/2025 3:59:51 PM EST |
| 12.50 | 0.35 | 2.35 | 1.35 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.76 | -0.51 | 0.15 | -0.01 | 10/9/2025 | 10/17/2025 3:59:51 PM EST |
| 15.00 | 1.10 | 4.20 | 2.65 | % | 0.18 | 0 | 0 | 1.55 | -0.81 | 0.10 | -0.01 | 10/17/2025 3:59:51 PM EST | |||
| 17.50 | 3.60 | 6.10 | 4.85 | % | 0.28 | 0 | 0 | 1.49 | -0.94 | 0.04 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 20.00 | 6.30 | 8.90 | 7.60 | % | 0.38 | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 10/17/2025 3:59:51 PM EST | |||
| 22.50 | 9.30 | 11.40 | 10.35 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:51 PM EST |