Options Chain for EXPRO LTD ORD SHS (XPRO) - $13.51 as of 11/13/2026 8:30:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 5.00 | 7.50 | 9.20 | 8.35 | % | 1.67 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 7.50 | 5.10 | 6.60 | 5.85 | % | 0.78 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 10.00 | 2.50 | 5.30 | 3.90 | % | 0.39 | 0 | 0 | 4.99 | 0.99 | 0.01 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.25 | 2.00 | 1.13 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.90 | 0.74 | 0.17 | -0.04 | 11/6/2026 | 11/13/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.25 | 0.25 | 0.18 | -0.04 | 11/13/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 11 | 4.35 | 0.03 | 0.04 | -0.01 | 11/5/2026 | 11/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.69 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.24 | -0.01 | 0.01 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.25 | -0.26 | 0.17 | -0.04 | 11/13/2026 3:59:57 PM EST | |||
| 15.00 | 0.40 | 3.30 | 1.85 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 13 | 3.26 | -0.75 | 0.18 | -0.04 | 11/3/2026 | 11/13/2026 3:59:57 PM EST |
| 17.50 | 3.20 | 5.10 | 4.15 | 1.93 | 0.00 | 0.00% | 0.24 | 0 | 6 | 3.22 | -0.97 | 0.04 | -0.01 | 9/29/2026 | 11/13/2026 3:59:57 PM EST |
| 20.00 | 5.60 | 7.40 | 6.50 | % | 0.33 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 22.50 | 7.30 | 10.00 | 8.65 | 5.91 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:57 PM EST |
| 25.00 | 10.50 | 12.80 | 11.65 | % | 0.47 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 30.00 | 15.50 | 17.80 | 16.65 | % | 0.55 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST | |||
| 35.00 | 20.20 | 23.20 | 21.70 | % | 0.62 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:57 PM EST |