Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $20.02 as of 3/28/2024 1:38:05 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 17.20 | 19.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2024 12:59:06 PM EST | |||
5.00 | 14.70 | 17.00 | % | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 3/28/2024 12:59:06 PM EST | |||
7.50 | 11.90 | 14.60 | % | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 3/28/2024 12:59:06 PM EST | |||
10.00 | 9.70 | 12.00 | 8.00 | 0.00 | 0.00% | 0 | 0 | 4.14 | 1.00 | 0.00 | -0.01 | 1/23/2024 | 3/28/2024 12:59:06 PM EST |
12.50 | 7.30 | 9.60 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.01 | 3/28/2024 12:59:06 PM EST | |||
15.00 | 4.80 | 7.10 | 4.51 | 0.00 | 0.00% | 0 | 2 | 2.35 | 0.99 | 0.01 | -0.01 | 3/22/2024 | 3/28/2024 12:59:06 PM EST |
17.50 | 2.50 | 2.90 | 1.70 | 0.00 | 0.00% | 0 | 23 | 0.51 | 0.90 | 0.07 | -0.02 | 3/26/2024 | 3/28/2024 12:59:06 PM EST |
20.00 | 0.55 | 2.30 | 0.50 | 0.00 | 0.00% | 0 | 201 | 0.73 | 0.57 | 0.17 | -0.03 | 3/26/2024 | 3/28/2024 12:59:06 PM EST |
22.50 | 0.05 | 0.30 | 0.68 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.20 | 0.12 | -0.02 | 2/21/2024 | 3/28/2024 12:59:06 PM EST |
25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 174 | 1.09 | 0.04 | 0.04 | 0.00 | 2/20/2024 | 3/28/2024 12:59:06 PM EST |
30.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 1/24/2024 | 3/28/2024 12:59:06 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:59:06 PM EST | |||
5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:59:06 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 12:59:06 PM EST | |||
10.00 | 0.00 | 0.05 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | -0.01 | 3/28/2024 12:59:06 PM EST | |||
12.50 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 35 | 2.10 | 0.00 | 0.00 | -0.01 | 2/22/2024 | 3/28/2024 12:59:06 PM EST |
15.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 47 | 0.81 | -0.01 | 0.01 | -0.01 | 3/8/2024 | 3/28/2024 12:59:06 PM EST |
17.50 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 33 | 0.43 | -0.10 | 0.07 | -0.02 | 3/19/2024 | 3/28/2024 12:59:06 PM EST |
20.00 | 0.40 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 45 | 0.45 | -0.43 | 0.17 | -0.03 | 3/25/2024 | 3/28/2024 12:59:06 PM EST |
22.50 | 2.15 | 2.90 | % | 0 | 0 | 1.22 | -0.80 | 0.12 | -0.02 | 3/28/2024 12:59:06 PM EST | |||
25.00 | 4.50 | 5.30 | % | 0 | 0 | 1.58 | -0.96 | 0.04 | 0.00 | 3/28/2024 12:59:06 PM EST | |||
30.00 | 9.50 | 10.30 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/28/2024 12:59:06 PM EST |