Options Chain for EXPRO LTD ORD SHS (XPRO) - $16.77 as of 8/5/2026 10:04:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.90 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 5.00 | 9.80 | 13.40 | 11.60 | % | 2.32 | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 7.50 | 7.20 | 11.00 | 9.10 | % | 1.21 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 10.00 | 4.70 | 8.00 | 6.35 | % | 0.64 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 12.50 | 2.85 | 5.50 | 4.18 | % | 0.33 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 15.00 | 0.80 | 3.10 | 1.95 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.69 | 0.84 | 0.17 | -0.01 | 7/10/2026 | 8/4/2026 3:59:54 PM EST |
| 17.50 | 0.20 | 0.75 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.59 | 0.35 | 0.18 | -0.02 | 8/3/2026 | 8/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.08 | 0.07 | -0.01 | 7/28/2026 | 8/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.48 | 0.01 | 0.01 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 60 | 3.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 64 | 1.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.16 | -0.16 | 0.17 | -0.01 | 7/22/2026 | 8/4/2026 3:59:54 PM EST |
| 17.50 | 0.70 | 2.40 | 1.55 | % | 0.09 | 0 | 0 | 1.25 | -0.65 | 0.18 | -0.02 | 8/4/2026 3:59:54 PM EST | |||
| 20.00 | 2.70 | 4.90 | 3.80 | % | 0.19 | 0 | 0 | 1.78 | -0.92 | 0.07 | -0.01 | 8/4/2026 3:59:54 PM EST | |||
| 22.50 | 5.20 | 7.50 | 6.35 | % | 0.28 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 25.00 | 7.80 | 9.90 | 8.85 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST | |||
| 30.00 | 11.80 | 14.80 | 13.30 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:54 PM EST |