Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $14.98 as of 12/3/2025 9:01:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.00 | 11.95 | % | 4.78 | 0 | 0 | 7.31 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 8.70 | 11.10 | 9.90 | % | 1.98 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 6.10 | 8.60 | 7.35 | 7.20 | +0.90 | +14.29% | 0.98 | 25 | 25 | 4.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 10.00 | 3.80 | 5.90 | 4.85 | % | 0.48 | 0 | 0 | 2.59 | 0.99 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 12.50 | 1.65 | 4.00 | 2.83 | % | 0.23 | 0 | 0 | 2.21 | 0.89 | 0.08 | -0.02 | 12/3/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.09 | 0.54 | 0.17 | -0.03 | 11/3/2025 | 12/3/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.19 | 0.12 | -0.02 | 12/3/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.04 | 0.04 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.01 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.46 | -0.01 | 0.01 | 0.00 | 10/22/2025 | 12/3/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.52 | -0.11 | 0.08 | -0.02 | 12/3/2025 3:59:55 PM EST | |||
| 15.00 | 0.25 | 1.60 | 0.93 | % | 0.06 | 0 | 0 | 0.76 | -0.46 | 0.17 | -0.03 | 12/3/2025 3:59:55 PM EST | |||
| 17.50 | 1.40 | 3.80 | 2.60 | % | 0.15 | 0 | 0 | 1.77 | -0.81 | 0.12 | -0.02 | 12/3/2025 3:59:55 PM EST | |||
| 20.00 | 4.70 | 6.30 | 5.50 | % | 0.28 | 0 | 0 | 2.26 | -0.96 | 0.04 | -0.01 | 12/3/2025 3:59:55 PM EST | |||
| 22.50 | 6.10 | 8.90 | 7.50 | % | 0.33 | 0 | 0 | 2.74 | -0.99 | 0.01 | 0.00 | 12/3/2025 3:59:55 PM EST | |||
| 25.00 | 8.60 | 11.40 | 10.00 | % | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:55 PM EST |