Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $8.26 as of 5/28/2025 3:07:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 6.20 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 5.00 | 3.40 | 3.70 | 3.50 | +0.40 | +12.91% | 4 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 1:58:54 PM EST |
| 7.50 | 1.10 | 1.25 | % | 0 | 0 | 0.64 | 0.81 | 0.20 | -0.01 | 5/28/2025 1:58:54 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 22 | 0.84 | 0.17 | 0.19 | -0.01 | 5/19/2025 | 5/28/2025 1:58:54 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.01 | 0.02 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.19 | 0.20 | -0.01 | 5/19/2025 | 5/28/2025 1:58:54 PM EST |
| 10.00 | 1.50 | 1.70 | % | 0 | 0 | 0.60 | -0.83 | 0.19 | -0.01 | 5/28/2025 1:58:54 PM EST | |||
| 12.50 | 3.90 | 4.40 | % | 0 | 0 | 1.16 | -0.99 | 0.02 | 0.00 | 5/28/2025 1:58:54 PM EST | |||
| 15.00 | 6.40 | 6.60 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/28/2025 1:58:54 PM EST |