Options Chain for EXPRO GROUP HOLDINGS NV COM (XPRO) - $9.94 as of 4/1/2025 9:39:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | % | 0 | 0 | 8.50 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 5.00 | 3.60 | 5.10 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 7.50 | 1.25 | 2.65 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 10.00 | 0.10 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 56 | 0.60 | 0.48 | 0.31 | -0.01 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.20 | 0.15 | 0.00 | 0.00% | 0 | 430 | 1.12 | 0.04 | 0.06 | 0.00 | 3/4/2025 | 4/1/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 10 | 2,048 | 1.18 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.97 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 4/1/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 6 | 3.34 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 4/1/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/1/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 4/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 4/1/2025 3:59:51 PM EST |
| 10.00 | 0.20 | 1.85 | 0.30 | 0.00 | 0.00% | 0 | 35 | 1.14 | -0.52 | 0.31 | -0.01 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 12.50 | 2.55 | 2.75 | 1.91 | 0.00 | 0.00% | 0 | 77 | 1.12 | -0.96 | 0.06 | 0.00 | 3/24/2025 | 4/1/2025 3:59:51 PM EST |
| 15.00 | 3.80 | 6.50 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 17.50 | 7.40 | 7.70 | 5.00 | 0.00 | 0.00% | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 4/1/2025 3:59:51 PM EST |
| 20.00 | 8.90 | 10.30 | 6.29 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 4/1/2025 3:59:51 PM EST |
| 22.50 | 11.30 | 14.00 | 8.72 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 4/1/2025 3:59:51 PM EST |
| 25.00 | 13.80 | 16.50 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 30.00 | 18.80 | 20.20 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST | |||
| 35.00 | 24.40 | 26.00 | % | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST |