Options Chain for ADTRAN HOLDINGS INC COM (ADTN) - $7.08 as of 9/16/2026 7:11:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 6.30 | 6.10 | 6.15 | 0.00 | 0.00% | 6.10 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:05 PM EST |
| 2.00 | 4.90 | 5.30 | 5.10 | 5.15 | 0.00 | 0.00% | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:05 PM EST |
| 3.00 | 3.90 | 4.30 | 4.10 | % | 1.37 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 4.00 | 2.65 | 3.50 | 3.08 | % | 0.77 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 5.00 | 1.80 | 2.50 | 2.15 | % | 0.43 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 6.00 | 0.80 | 1.50 | 1.15 | 1.30 | 0.00 | 0.00% | 0.19 | 0 | 153 | 3.52 | 0.99 | 0.06 | 0.00 | 9/10/2026 | 9/15/2026 4:00:05 PM EST |
| 7.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 300 | 1.72 | 0.61 | 0.76 | -0.04 | 9/14/2026 | 9/15/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 975 | 1.44 | 0.04 | 0.20 | -0.01 | 9/15/2026 | 9/15/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 220 | 3.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/15/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.44 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 306 | 3.43 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/15/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 5.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/15/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 5.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/15/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/15/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/15/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/15/2026 4:00:05 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.55 | -0.01 | 0.06 | 0.00 | 9/2/2026 | 9/15/2026 4:00:05 PM EST |
| 7.00 | 0.10 | 0.35 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 90 | 1.10 | -0.39 | 0.76 | -0.04 | 9/15/2026 | 9/15/2026 4:00:05 PM EST |
| 8.00 | 0.55 | 1.25 | 0.90 | 0.88 | 0.00 | 0.00% | 0.11 | 0 | 91 | 2.67 | -0.96 | 0.20 | -0.01 | 9/14/2026 | 9/15/2026 4:00:05 PM EST |
| 9.00 | 1.50 | 2.25 | 1.88 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.66 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/15/2026 4:00:05 PM EST |
| 10.00 | 2.50 | 3.30 | 2.90 | 1.65 | 0.00 | 0.00% | 0.29 | 0 | 6 | 4.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/15/2026 4:00:05 PM EST |
| 11.00 | 3.50 | 4.30 | 3.90 | 3.40 | 0.00 | 0.00% | 0.35 | 0 | 4 | 5.38 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/15/2026 4:00:05 PM EST |
| 12.00 | 4.50 | 5.30 | 4.90 | % | 0.41 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 13.00 | 5.50 | 6.30 | 5.90 | % | 0.45 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 14.00 | 6.50 | 7.30 | 6.90 | % | 0.49 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 15.00 | 7.50 | 8.30 | 7.90 | 7.18 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 4:00:05 PM EST |
| 16.00 | 8.50 | 9.30 | 8.90 | % | 0.56 | 0 | 0 | 7.75 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 17.00 | 9.50 | 10.30 | 9.90 | % | 0.58 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 18.00 | 10.50 | 11.30 | 10.90 | % | 0.61 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 19.00 | 11.50 | 12.30 | 11.90 | % | 0.63 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST | |||
| 20.00 | 12.50 | 13.30 | 12.90 | 10.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/15/2026 4:00:05 PM EST |
| 21.00 | 13.50 | 14.30 | 13.90 | % | 0.66 | 0 | 0 | 9.32 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:05 PM EST |