Options Chain for ADTRAN HOLDINGS INC COM (ADTN) - $10.25 as of 3/12/2026 4:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 9.70 | 9.10 | % | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 2.00 | 7.50 | 8.70 | 8.10 | % | 4.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 3.00 | 6.50 | 7.70 | 7.10 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 4.00 | 5.50 | 6.70 | 6.10 | 6.40 | 0.00 | 0.00% | 1.52 | 0 | 1 | 6.96 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 5.00 | 4.60 | 5.70 | 5.15 | 5.40 | 0.00 | 0.00% | 1.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 6.00 | 3.60 | 4.70 | 4.15 | 4.40 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 7.00 | 2.60 | 3.70 | 3.15 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 8.00 | 1.80 | 2.55 | 2.18 | 2.32 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.26 | 0.98 | 0.03 | -0.01 | 2/17/2026 | 3/12/2026 4:00:03 PM EST |
| 9.00 | 0.85 | 1.50 | 1.18 | 1.25 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.44 | 0.86 | 0.19 | -0.02 | 3/10/2026 | 3/12/2026 4:00:03 PM EST |
| 10.00 | 0.30 | 0.70 | 0.50 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.78 | 0.55 | 0.36 | -0.03 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.74 | 0.22 | 0.29 | -0.02 | 3/11/2026 | 3/12/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.13 | 0.05 | 0.12 | -0.01 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.01 | 0.03 | 0.00 | 2/27/2026 | 3/12/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.01 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.09 | -0.02 | 0.03 | -0.01 | 2/24/2026 | 3/12/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.19 | -0.14 | 0.19 | -0.02 | 3/3/2026 | 3/12/2026 4:00:03 PM EST |
| 10.00 | 0.15 | 0.60 | 0.38 | 0.39 | -0.26 | -40.00% | 0.04 | 1 | 386 | 0.69 | -0.45 | 0.36 | -0.03 | 3/12/2026 | 3/12/2026 4:00:03 PM EST |
| 11.00 | 0.65 | 1.30 | 0.98 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 131 | 1.28 | -0.78 | 0.29 | -0.02 | 3/5/2026 | 3/12/2026 4:00:03 PM EST |
| 12.00 | 1.50 | 2.60 | 2.05 | % | 0.17 | 0 | 0 | 2.31 | -0.95 | 0.12 | -0.01 | 3/12/2026 4:00:03 PM EST | |||
| 13.00 | 2.40 | 3.60 | 3.00 | % | 0.23 | 0 | 0 | 2.73 | -0.99 | 0.03 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 14.00 | 3.40 | 4.40 | 3.90 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST | |||
| 15.00 | 4.40 | 5.40 | 4.90 | 4.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 16.00 | 5.40 | 6.50 | 5.95 | 5.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.49 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:03 PM EST |
| 17.00 | 6.40 | 7.50 | 6.95 | % | 0.41 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:03 PM EST |