Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $4.73 as of 9/12/2025 9:32:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | 3.80 | 2.06 | 0.00 | 0.00% | 3.80 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 9/12/2025 3:59:55 PM EST |
| 2.00 | 2.20 | 3.40 | 2.80 | 2.70 | 0.00 | 0.00% | 1.40 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:55 PM EST |
| 3.00 | 1.65 | 1.95 | 1.80 | 1.80 | 0.00 | 0.00% | 0.60 | 0 | 415 | 3.82 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:55 PM EST |
| 4.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.09 | -11.40% | 0.19 | 2 | 5,196 | 1.15 | 0.97 | 0.15 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.02 | 51 | 2,924 | 0.63 | 0.30 | 0.85 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 40 | 4.40 | 0.00 | 0.03 | 0.00 | 8/1/2025 | 9/12/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 103 | 5.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 214 | 3.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 296 | 1.49 | -0.03 | 0.15 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.16 | -35.56% | 0.07 | 1 | 14 | 0.96 | -0.70 | 0.85 | -0.01 | 9/12/2025 | 9/12/2025 3:59:55 PM EST |
| 6.00 | 1.15 | 1.40 | 1.28 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.03 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.00 | 2.15 | 2.40 | 2.28 | % | 0.33 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 8.00 | 3.20 | 3.40 | 3.30 | 3.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:55 PM EST |