Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $3.61 as of 3/31/2025 2:48:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 1.20 | 1.50 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 0.40 | 0.45 | 0.70 | 0.00 | 0.00% | 0 | 37 | 0.75 | 0.79 | 0.53 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 163 | 0.78 | 0.17 | 0.46 | 0.00 | 3/28/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 0.00 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 3 | 3.93 | 0.01 | 0.04 | 0.00 | 2/20/2025 | 3/31/2025 2:58:58 PM EST |
| 6.00 | 0.00 | 0.70 | 0.06 | 0.00 | 0.00% | 0 | 10 | 4.50 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:58 PM EST |
| 7.00 | 0.00 | 0.70 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 8.00 | 0.00 | 0.70 | % | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.21 | 0.53 | 0.00 | 3/11/2025 | 3/31/2025 2:58:58 PM EST |
| 4.00 | 0.60 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 17 | 0.91 | -0.83 | 0.46 | 0.00 | 3/24/2025 | 3/31/2025 2:58:58 PM EST |
| 5.00 | 1.60 | 1.70 | % | 0 | 0 | 2.02 | -0.99 | 0.04 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 6.00 | 2.60 | 2.70 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 7.00 | 3.60 | 3.70 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 8.00 | 4.60 | 4.70 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST | |||
| 9.00 | 5.50 | 5.70 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:58 PM EST |