Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $3.97 as of 11/20/2024 8:49:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.30 | % | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 2.00 | 1.55 | 2.35 | 1.79 | 0.00 | 0.00% | 0 | 4 | 3.70 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:42 PM EST |
| 3.00 | 0.95 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 148 | 1.16 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:42 PM EST |
| 4.00 | 0.05 | 0.25 | 0.21 | +0.01 | +5.00% | 2 | 664 | 0.41 | 0.46 | 0.85 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 20 | 2,997 | 0.71 | 0.03 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 5/22/2024 | 11/20/2024 3:59:42 PM EST |
| 7.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 25 | 2.57 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 11/20/2024 3:59:42 PM EST |
| 8.00 | 0.00 | 0.35 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 139 | 3.27 | 0.00 | 0.00 | 0.00 | 7/3/2024 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 149 | 1.02 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:42 PM EST |
| 4.00 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.54 | 0.85 | 0.00 | 11/11/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 0.95 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.97 | 0.12 | 0.00 | 3/20/2024 | 11/20/2024 3:59:42 PM EST |
| 6.00 | 2.00 | 2.15 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.00 | 2.55 | 3.10 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 8.00 | 3.90 | 4.20 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 5.60 | 6.20 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |