Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $6.14 as of 10/9/2026 7:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.60 | 5.15 | % | 5.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 2.00 | 3.70 | 4.60 | 4.15 | % | 2.08 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 3.00 | 2.75 | 3.60 | 3.18 | % | 1.06 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 4.00 | 1.90 | 2.60 | 2.25 | 2.22 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 5.00 | 0.90 | 1.55 | 1.23 | 1.10 | 0.00 | 0.00% | 0.25 | 0 | 18 | 2.95 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 0.35 | 0.23 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.89 | 0.60 | 0.93 | -0.01 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.87 | 0.02 | 0.14 | 0.00 | 9/29/2026 | 10/9/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 353 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.32 | -71.12% | 0.02 | 2 | 170 | 0.49 | -0.40 | 0.93 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 7.00 | 0.65 | 1.15 | 0.90 | 0.97 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.65 | -0.98 | 0.14 | 0.00 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 8.00 | 1.50 | 2.25 | 1.88 | 1.54 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:54 PM EST |
| 9.00 | 2.40 | 3.30 | 2.85 | % | 0.32 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 10.00 | 3.40 | 4.30 | 3.85 | 4.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 11.00 | 4.40 | 5.30 | 4.85 | 5.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.30 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 12.00 | 5.40 | 6.30 | 5.85 | 5.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 13.00 | 6.40 | 7.30 | 6.85 | % | 0.53 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 14.00 | 7.40 | 8.30 | 7.85 | 7.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 15.00 | 8.40 | 9.30 | 8.85 | 8.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 5.50 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 16.00 | 9.40 | 10.30 | 9.85 | 9.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |