Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $2.76 as of 5/30/2025 6:03:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.45 | 1.50 | 0.00 | 0.00% | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 40 | 1.23 | 1.00 | 0.01 | 0.00 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 518 | 0.81 | 0.13 | 0.88 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,061 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 528 | 3.52 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/30/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 19 | 2.81 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 5/30/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.65 | 0.11 | 0.00 | 0.00% | 0 | 12 | 5.32 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 5/30/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 1 | 5.62 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.01 | 0.00 | 5/1/2025 | 5/30/2025 4:00:00 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 69 | 0.79 | -0.87 | 0.88 | 0.00 | 5/22/2025 | 5/30/2025 4:00:00 PM EST |
| 4.00 | 1.20 | 1.45 | 0.75 | 0.00 | 0.00% | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 2.20 | 2.45 | 1.64 | 0.00 | 0.00% | 0 | 3 | 3.11 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 5/30/2025 4:00:00 PM EST |
| 6.00 | 3.20 | 3.40 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 7.00 | 3.80 | 4.90 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 8.00 | 5.20 | 5.70 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |