Options Chain for TRANE TECHNOLOGIES PLC SHS (TT) - $478.13 as of 7/2/2026 9:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 246.00 | 250.60 | 248.30 | % | 1.08 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 240.00 | 236.00 | 240.60 | 238.30 | % | 0.99 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 250.00 | 226.00 | 230.60 | 228.30 | % | 0.91 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 260.00 | 216.20 | 220.70 | 218.45 | % | 0.84 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 270.00 | 206.20 | 210.60 | 208.40 | % | 0.77 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 280.00 | 196.30 | 200.60 | 198.45 | 172.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 290.00 | 186.00 | 190.70 | 188.35 | % | 0.65 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 300.00 | 176.00 | 180.70 | 178.35 | % | 0.59 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 310.00 | 166.10 | 170.70 | 168.40 | % | 0.54 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 320.00 | 156.30 | 160.70 | 158.50 | % | 0.50 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 330.00 | 146.30 | 150.70 | 148.50 | % | 0.45 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 340.00 | 136.10 | 140.70 | 138.40 | % | 0.41 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 350.00 | 126.10 | 130.80 | 128.45 | % | 0.37 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 360.00 | 116.40 | 120.90 | 118.65 | % | 0.33 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 370.00 | 106.40 | 110.90 | 108.65 | % | 0.29 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 380.00 | 96.40 | 100.90 | 98.65 | 97.10 | 0.00 | 0.00% | 0.26 | 0 | 28 | 0.77 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 3:59:55 PM EST |
| 390.00 | 86.40 | 91.00 | 88.70 | % | 0.23 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 7/2/2026 3:59:55 PM EST | |||
| 400.00 | 76.70 | 81.20 | 78.95 | 62.70 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.64 | 0.99 | 0.00 | -0.06 | 6/12/2026 | 7/2/2026 3:59:55 PM EST |
| 410.00 | 66.70 | 71.30 | 69.00 | % | 0.17 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.09 | 7/2/2026 3:59:55 PM EST | |||
| 420.00 | 57.00 | 61.60 | 59.30 | 72.29 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.54 | 0.97 | 0.00 | -0.13 | 6/18/2026 | 7/2/2026 3:59:55 PM EST |
| 430.00 | 47.60 | 52.00 | 49.80 | 64.29 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.48 | 0.93 | 0.00 | -0.20 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 440.00 | 38.10 | 42.40 | 40.25 | 54.89 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.44 | 0.89 | 0.01 | -0.27 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 450.00 | 29.20 | 33.00 | 31.10 | 42.30 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.31 | 0.82 | 0.01 | -0.34 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 460.00 | 21.20 | 24.80 | 23.00 | 26.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.31 | 0.73 | 0.01 | -0.39 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 470.00 | 15.80 | 18.00 | 16.90 | 14.40 | -10.60 | -42.40% | 0.04 | 4 | 146 | 0.30 | 0.62 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 480.00 | 8.70 | 12.50 | 10.60 | 9.20 | -11.30 | -55.13% | 0.02 | 8 | 266 | 0.30 | 0.49 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 490.00 | 4.50 | 8.70 | 6.60 | 5.97 | -6.23 | -51.07% | 0.01 | 14 | 41 | 0.29 | 0.35 | 0.01 | -0.37 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 500.00 | 2.35 | 6.00 | 4.18 | 3.00 | -7.31 | -70.91% | 0.01 | 103 | 152 | 0.30 | 0.24 | 0.01 | -0.30 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 510.00 | 0.60 | 4.10 | 2.35 | 1.70 | -3.00 | -63.83% | 0.00 | 1 | 180 | 0.30 | 0.15 | 0.01 | -0.23 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 520.00 | 0.80 | 5.00 | 2.90 | 0.88 | -1.70 | -65.90% | 0.01 | 2 | 227 | 0.39 | 0.09 | 0.01 | -0.16 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.45 | -1.40 | -75.68% | 0.00 | 2 | 96 | 0.50 | 0.05 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.55 | 0.02 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 550.00 | 0.10 | 5.00 | 2.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.62 | 0.01 | 0.00 | -0.04 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.65 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 3:59:55 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/2/2026 3:59:55 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/2/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:55 PM EST |
| 380.00 | 0.00 | 0.90 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 7/2/2026 3:59:55 PM EST |
| 390.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.79 | -0.01 | 0.00 | -0.06 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.71 | -0.01 | 0.00 | -0.09 | 6/23/2026 | 7/2/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 2.65 | 1.33 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.53 | -0.03 | 0.00 | -0.13 | 6/29/2026 | 7/2/2026 3:59:55 PM EST |
| 430.00 | 0.05 | 5.00 | 2.53 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.41 | -0.07 | 0.00 | -0.20 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 440.00 | 0.90 | 3.80 | 2.35 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 424 | 0.36 | -0.11 | 0.01 | -0.27 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 450.00 | 1.60 | 5.40 | 3.50 | 3.35 | +0.25 | +8.07% | 0.01 | 1 | 285 | 0.34 | -0.18 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 460.00 | 2.90 | 7.30 | 5.10 | 3.69 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.32 | -0.27 | 0.01 | -0.39 | 6/26/2026 | 7/2/2026 3:59:55 PM EST |
| 470.00 | 6.70 | 10.50 | 8.60 | 10.20 | +3.01 | +41.87% | 0.02 | 4 | 184 | 0.32 | -0.38 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 480.00 | 11.20 | 14.90 | 13.05 | 14.70 | +5.01 | +51.71% | 0.03 | 4 | 60 | 0.31 | -0.51 | 0.01 | -0.42 | 7/2/2026 | 7/2/2026 3:59:55 PM EST |
| 490.00 | 16.80 | 20.40 | 18.60 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.30 | -0.65 | 0.01 | -0.37 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 500.00 | 23.20 | 27.80 | 25.50 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 104 | 0.28 | -0.76 | 0.01 | -0.30 | 6/30/2026 | 7/2/2026 3:59:55 PM EST |
| 510.00 | 32.70 | 36.00 | 34.35 | 27.33 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.39 | -0.85 | 0.01 | -0.23 | 7/1/2026 | 7/2/2026 3:59:55 PM EST |
| 520.00 | 40.60 | 45.00 | 42.80 | 50.50 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.42 | -0.91 | 0.01 | -0.16 | 4/17/2026 | 7/2/2026 3:59:55 PM EST |
| 530.00 | 50.20 | 54.50 | 52.35 | 80.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.47 | -0.95 | 0.00 | -0.10 | 5/28/2026 | 7/2/2026 3:59:55 PM EST |
| 540.00 | 60.10 | 64.50 | 62.30 | 81.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | -0.98 | 0.00 | -0.06 | 6/12/2026 | 7/2/2026 3:59:55 PM EST |
| 550.00 | 70.00 | 74.50 | 72.25 | 96.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 5/20/2026 | 7/2/2026 3:59:55 PM EST |
| 560.00 | 79.90 | 84.30 | 82.10 | 106.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 7/2/2026 3:59:55 PM EST |
| 570.00 | 89.80 | 94.50 | 92.15 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 7/2/2026 3:59:55 PM EST | |||
| 580.00 | 99.80 | 104.50 | 102.15 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 590.00 | 109.80 | 114.50 | 112.15 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 600.00 | 119.90 | 124.50 | 122.20 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 610.00 | 129.90 | 134.50 | 132.20 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 620.00 | 139.90 | 144.50 | 142.20 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 640.00 | 159.90 | 164.50 | 162.20 | % | 0.25 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST | |||
| 660.00 | 179.80 | 184.50 | 182.15 | % | 0.28 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:55 PM EST |