Options Chain for TRANE TECHNOLOGIES PLC SHS (TT) - $417.77 as of 3/23/2026 6:20:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 174.20 | 177.80 | 176.00 | % | 0.70 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 260.00 | 164.30 | 167.20 | 165.75 | 169.40 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/23/2026 3:59:58 PM EST |
| 270.00 | 154.50 | 157.50 | 156.00 | 194.20 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:58 PM EST |
| 280.00 | 144.40 | 148.40 | 146.40 | 146.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 3:59:58 PM EST |
| 290.00 | 134.30 | 138.00 | 136.15 | % | 0.47 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 300.00 | 124.50 | 127.90 | 126.20 | % | 0.42 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 310.00 | 115.00 | 117.80 | 116.40 | 116.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 3/23/2026 3:59:58 PM EST |
| 320.00 | 104.50 | 108.50 | 106.50 | % | 0.33 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 330.00 | 94.70 | 97.70 | 96.20 | % | 0.29 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.08 | 3/23/2026 3:59:58 PM EST | |||
| 340.00 | 85.70 | 88.40 | 87.05 | % | 0.26 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.09 | 3/23/2026 3:59:58 PM EST | |||
| 350.00 | 74.80 | 78.40 | 76.60 | 69.40 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.56 | 0.98 | 0.00 | -0.10 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 360.00 | 66.60 | 69.00 | 67.80 | 107.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | 0.96 | 0.00 | -0.13 | 2/18/2026 | 3/23/2026 3:59:58 PM EST |
| 370.00 | 56.60 | 60.00 | 58.30 | 92.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | 0.93 | 0.00 | -0.18 | 2/24/2026 | 3/23/2026 3:59:58 PM EST |
| 380.00 | 47.80 | 50.50 | 49.15 | 49.80 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.35 | 0.89 | 0.00 | -0.22 | 3/17/2026 | 3/23/2026 3:59:58 PM EST |
| 390.00 | 37.80 | 41.50 | 39.65 | 36.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.30 | 0.84 | 0.01 | -0.25 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 400.00 | 30.60 | 32.90 | 31.75 | 28.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.33 | 0.78 | 0.01 | -0.28 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 410.00 | 23.10 | 25.40 | 24.25 | 59.00 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.32 | 0.70 | 0.01 | -0.30 | 2/12/2026 | 3/23/2026 3:59:58 PM EST |
| 420.00 | 16.60 | 18.40 | 17.50 | 19.80 | -1.53 | -7.18% | 0.04 | 10 | 100 | 0.31 | 0.60 | 0.01 | -0.31 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 430.00 | 11.10 | 12.70 | 11.90 | 8.70 | +2.67 | +44.28% | 0.03 | 12 | 213 | 0.29 | 0.48 | 0.01 | -0.30 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 440.00 | 7.00 | 8.90 | 7.95 | 9.06 | +3.47 | +62.08% | 0.02 | 9 | 45 | 0.30 | 0.36 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 450.00 | 4.10 | 5.30 | 4.70 | 5.00 | +3.15 | +170.27% | 0.01 | 5 | 132 | 0.28 | 0.25 | 0.01 | -0.22 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 460.00 | 2.20 | 3.20 | 2.70 | 2.55 | -0.45 | -15.00% | 0.01 | 71 | 206 | 0.28 | 0.16 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 470.00 | 0.95 | 1.70 | 1.33 | 1.74 | +1.04 | +148.58% | 0.00 | 5 | 56 | 0.27 | 0.10 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 1.45 | 0.73 | 1.45 | +0.55 | +61.12% | 0.00 | 12 | 45 | 0.32 | 0.06 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 490.00 | 0.05 | 1.20 | 0.63 | 1.00 | -0.13 | -11.51% | 0.00 | 5 | 30 | 0.28 | 0.03 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 500.00 | 0.00 | 0.90 | 0.45 | 0.70 | -0.43 | -38.06% | 0.00 | 10 | 32 | 0.36 | 0.02 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 3.30 | 1.65 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.54 | 0.01 | 0.00 | -0.01 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 520.00 | 0.00 | 3.50 | 1.75 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/23/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 550.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 560.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 570.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 590.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 600.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 610.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 2.80 | 1.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.65 | 1.33 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.00 | 0.00 | -0.03 | 1/23/2026 | 3/23/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.55 | -0.01 | 0.00 | -0.08 | 1/29/2026 | 3/23/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 3.10 | 1.55 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | -0.01 | 0.00 | -0.09 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 3.70 | 1.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.64 | -0.02 | 0.00 | -0.10 | 2/11/2026 | 3/23/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 3.00 | 1.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.54 | -0.04 | 0.00 | -0.13 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 370.00 | 1.00 | 3.30 | 2.15 | 1.75 | -1.17 | -40.07% | 0.01 | 1 | 17 | 0.42 | -0.07 | 0.00 | -0.18 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 380.00 | 1.60 | 2.85 | 2.23 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.37 | -0.11 | 0.00 | -0.22 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 390.00 | 2.55 | 3.80 | 3.18 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.35 | -0.16 | 0.01 | -0.25 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 400.00 | 3.90 | 5.30 | 4.60 | 9.30 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.33 | -0.22 | 0.01 | -0.28 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 410.00 | 6.10 | 7.70 | 6.90 | 9.24 | -3.56 | -27.82% | 0.02 | 3 | 111 | 0.32 | -0.30 | 0.01 | -0.30 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 420.00 | 9.20 | 10.90 | 10.05 | 8.76 | -8.66 | -49.72% | 0.02 | 1 | 34 | 0.30 | -0.40 | 0.01 | -0.31 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 430.00 | 14.00 | 16.10 | 15.05 | 26.30 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.30 | -0.52 | 0.01 | -0.30 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 440.00 | 19.50 | 21.70 | 20.60 | 31.28 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.29 | -0.64 | 0.01 | -0.27 | 3/9/2026 | 3/23/2026 3:59:58 PM EST |
| 450.00 | 26.70 | 28.80 | 27.75 | 34.04 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.29 | -0.75 | 0.01 | -0.22 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 460.00 | 33.90 | 37.60 | 35.75 | 38.69 | +23.69 | +157.94% | 0.08 | 1 | 15 | 0.34 | -0.84 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 470.00 | 43.00 | 45.80 | 44.40 | 48.10 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.33 | -0.90 | 0.01 | -0.12 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 480.00 | 53.30 | 55.40 | 54.35 | 26.89 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.08 | 2/26/2026 | 3/23/2026 3:59:58 PM EST |
| 490.00 | 63.70 | 65.30 | 64.50 | % | 0.13 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.05 | 3/23/2026 3:59:58 PM EST | |||
| 500.00 | 73.20 | 75.50 | 74.35 | % | 0.15 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 510.00 | 83.20 | 85.90 | 84.55 | % | 0.17 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 520.00 | 92.50 | 96.80 | 94.65 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 530.00 | 102.50 | 106.50 | 104.50 | % | 0.20 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 540.00 | 112.50 | 116.40 | 114.45 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 550.00 | 122.50 | 126.40 | 124.45 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 560.00 | 132.50 | 136.40 | 134.45 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 570.00 | 142.50 | 146.60 | 144.55 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 580.00 | 152.50 | 156.80 | 154.65 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 590.00 | 162.50 | 166.40 | 164.45 | % | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 600.00 | 172.50 | 176.40 | 174.45 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 610.00 | 182.50 | 186.40 | 184.45 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |