Options Chain for TRANE TECHNOLOGIES PLC SHS (TT) - $478.40 as of 10/9/2026 7:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 235.10 | 238.20 | 236.65 | % | 0.99 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 250.00 | 224.80 | 228.20 | 226.50 | % | 0.91 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 260.00 | 214.80 | 218.30 | 216.55 | % | 0.83 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 270.00 | 204.80 | 208.30 | 206.55 | 184.00 | 0.00 | 0.00% | 0.77 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/9/2026 3:59:56 PM EST |
| 280.00 | 195.20 | 198.30 | 196.75 | % | 0.70 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 290.00 | 185.10 | 188.30 | 186.70 | % | 0.64 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 300.00 | 174.80 | 178.30 | 176.55 | 124.65 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 310.00 | 164.80 | 168.40 | 166.60 | % | 0.54 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 320.00 | 154.90 | 158.40 | 156.65 | 105.34 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 330.00 | 144.90 | 148.30 | 146.60 | 152.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/9/2026 3:59:56 PM EST |
| 340.00 | 135.00 | 138.30 | 136.65 | % | 0.40 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 350.00 | 124.90 | 128.30 | 126.60 | % | 0.36 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 360.00 | 114.90 | 118.30 | 116.60 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 370.00 | 104.90 | 108.30 | 106.60 | 56.47 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 380.00 | 94.90 | 98.50 | 96.70 | 89.18 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 390.00 | 84.90 | 88.40 | 86.65 | % | 0.22 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 400.00 | 75.00 | 78.50 | 76.75 | 29.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 410.00 | 65.60 | 68.40 | 67.00 | 21.00 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.68 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 420.00 | 55.60 | 58.50 | 57.05 | 16.02 | 0.00 | 0.00% | 0.14 | 0 | 50 | 0.59 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 430.00 | 45.70 | 48.40 | 47.05 | 51.96 | +25.16 | +93.89% | 0.11 | 2 | 66 | 0.39 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 440.00 | 35.60 | 38.30 | 36.95 | 39.40 | +17.82 | +82.58% | 0.08 | 2 | 122 | 0.33 | 0.98 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 450.00 | 25.80 | 29.00 | 27.40 | 32.65 | +15.15 | +86.58% | 0.06 | 1 | 9 | 0.39 | 0.93 | 0.01 | -0.40 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 460.00 | 17.10 | 20.40 | 18.75 | 20.10 | 0.00 | 0.00% | 0.04 | 0 | 71 | 0.21 | 0.84 | 0.01 | -0.51 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 470.00 | 10.30 | 13.00 | 11.65 | 14.70 | +7.10 | +93.43% | 0.02 | 175 | 200 | 0.27 | 0.68 | 0.02 | -0.60 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 480.00 | 5.20 | 7.10 | 6.15 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.27 | 0.45 | 0.02 | -0.58 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 490.00 | 2.25 | 3.40 | 2.83 | 3.00 | +1.41 | +88.68% | 0.01 | 3 | 42 | 0.28 | 0.24 | 0.02 | -0.44 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 500.00 | 0.25 | 1.55 | 0.90 | 1.45 | -0.28 | -16.19% | 0.00 | 4 | 49 | 0.25 | 0.12 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.50 | 0.04 | 0.00 | -0.11 | 9/30/2026 | 10/9/2026 3:59:56 PM EST |
| 520.00 | 0.00 | 1.85 | 0.93 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.50 | 0.01 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 530.00 | 0.00 | 3.70 | 1.85 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 10/9/2026 3:59:56 PM EST |
| 540.00 | 0.00 | 3.70 | 1.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/9/2026 3:59:56 PM EST |
| 550.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:56 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 580.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 590.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 600.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 630.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 670.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/9/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 340.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 4.70 | 2.35 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 3.60 | 1.80 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.29 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 3.60 | 1.80 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 400.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:56 PM EST |
| 420.00 | 0.10 | 0.35 | 0.23 | 0.19 | +0.04 | +26.67% | 0.00 | 3 | 55 | 0.45 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 430.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.47 | -0.01 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 1.35 | 0.68 | 0.50 | -0.75 | -60.00% | 0.00 | 1 | 22 | 0.46 | -0.02 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 450.00 | 0.45 | 0.90 | 0.68 | 0.56 | -0.89 | -61.38% | 0.00 | 9 | 165 | 0.30 | -0.07 | 0.01 | -0.40 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 460.00 | 1.15 | 2.65 | 1.90 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.30 | -0.16 | 0.01 | -0.51 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 470.00 | 2.90 | 4.90 | 3.90 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.27 | -0.32 | 0.02 | -0.60 | 10/6/2026 | 10/9/2026 3:59:56 PM EST |
| 480.00 | 7.80 | 9.80 | 8.80 | 33.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.28 | -0.55 | 0.02 | -0.58 | 9/25/2026 | 10/9/2026 3:59:56 PM EST |
| 490.00 | 13.80 | 16.80 | 15.30 | 25.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | -0.76 | 0.02 | -0.44 | 8/11/2026 | 10/9/2026 3:59:56 PM EST |
| 500.00 | 22.60 | 25.20 | 23.90 | 23.00 | % | 0.05 | 11 | 0 | 0.37 | -0.88 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 3:59:56 PM EST | |
| 510.00 | 32.10 | 34.60 | 33.35 | % | 0.07 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.11 | 10/9/2026 3:59:56 PM EST | |||
| 520.00 | 41.90 | 45.20 | 43.55 | 75.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.04 | 9/9/2026 | 10/9/2026 3:59:56 PM EST |
| 530.00 | 51.70 | 55.30 | 53.50 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:56 PM EST | |||
| 540.00 | 61.80 | 65.30 | 63.55 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 550.00 | 71.90 | 75.30 | 73.60 | 82.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 10/9/2026 3:59:56 PM EST |
| 560.00 | 81.90 | 85.30 | 83.60 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 570.00 | 91.80 | 95.20 | 93.50 | % | 0.16 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 580.00 | 101.90 | 105.30 | 103.60 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 590.00 | 111.80 | 115.20 | 113.50 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 600.00 | 121.80 | 125.10 | 123.45 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 610.00 | 131.80 | 135.20 | 133.50 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 620.00 | 141.80 | 145.20 | 143.50 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 630.00 | 151.90 | 155.20 | 153.55 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 640.00 | 161.80 | 165.30 | 163.55 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 650.00 | 171.90 | 175.30 | 173.60 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 660.00 | 181.90 | 185.30 | 183.60 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 670.00 | 191.90 | 195.30 | 193.60 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 680.00 | 201.80 | 205.30 | 203.55 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |