Options Chain for VERTEX INC CL A (VERX) - $12.86 as of 3/23/2026 6:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.30 | 11.00 | 9.15 | % | 2.29 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 6.30 | 10.00 | 8.15 | % | 1.63 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 6.00 | 5.30 | 9.00 | 7.15 | % | 1.19 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.00 | 4.70 | 7.60 | 6.15 | % | 0.88 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 8.00 | 3.40 | 6.60 | 5.00 | % | 0.62 | 0 | 0 | 3.31 | 0.99 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 9.00 | 2.45 | 5.60 | 4.03 | % | 0.45 | 0 | 0 | 2.80 | 0.96 | 0.03 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 1.55 | 4.70 | 3.13 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.44 | 0.90 | 0.06 | -0.01 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 11.00 | 0.70 | 3.90 | 2.30 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.19 | 0.81 | 0.09 | -0.02 | 2/24/2026 | 3/23/2026 3:59:57 PM EST |
| 12.00 | 0.35 | 2.90 | 1.63 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.77 | 0.69 | 0.12 | -0.02 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 0.35 | 2.10 | 1.23 | 0.85 | -1.29 | -60.28% | 0.09 | 2 | 8 | 0.87 | 0.55 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 1.20 | 0.60 | 0.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.14 | 0.42 | 0.14 | -0.02 | 2/25/2026 | 3/23/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | -1.08 | -95.58% | 0.01 | 100 | 105 | 0.75 | 0.29 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 16.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 378 | 0.68 | 0.17 | 0.10 | -0.01 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.11 | 0.07 | -0.01 | 2/26/2026 | 3/23/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.94 | 0.07 | 0.05 | -0.01 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 2.50 | 1.25 | % | 0.07 | 0 | 0 | 3.03 | 0.04 | 0.04 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 3.16 | 0.03 | 0.02 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 3.29 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.50 | 1.25 | % | 0.31 | 0 | 0 | 9.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.50 | 1.25 | % | 0.21 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 2.50 | 1.25 | % | 0.16 | 0 | 0 | 4.53 | -0.01 | 0.01 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.85 | 0.43 | % | 0.05 | 0 | 0 | 2.10 | -0.04 | 0.03 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.61 | -0.10 | 0.06 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.46 | -0.19 | 0.09 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.94 | -0.31 | 0.12 | -0.02 | 2/24/2026 | 3/23/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 1.35 | 0.68 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.04 | -0.45 | 0.14 | -0.02 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 3.40 | 1.73 | % | 0.12 | 0 | 0 | 2.11 | -0.58 | 0.14 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 15.00 | 0.75 | 3.90 | 2.33 | % | 0.16 | 0 | 0 | 1.98 | -0.71 | 0.13 | -0.02 | 3/23/2026 3:59:57 PM EST | |||
| 16.00 | 1.55 | 4.40 | 2.98 | % | 0.19 | 0 | 0 | 1.82 | -0.83 | 0.10 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 17.00 | 2.55 | 5.20 | 3.88 | % | 0.23 | 0 | 0 | 1.85 | -0.89 | 0.07 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 18.00 | 3.30 | 6.20 | 4.75 | % | 0.26 | 0 | 0 | 2.01 | -0.93 | 0.05 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 19.00 | 4.70 | 7.30 | 6.00 | % | 0.32 | 0 | 0 | 2.23 | -0.96 | 0.04 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 20.00 | 5.00 | 8.70 | 6.85 | 4.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.67 | -0.97 | 0.02 | 0.00 | 3/5/2026 | 3/23/2026 3:59:57 PM EST |
| 21.00 | 6.70 | 9.40 | 8.05 | 6.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 3/4/2026 | 3/23/2026 3:59:57 PM EST |