Options Chain for VERTEX INC CL A (VERX) - $14.93 as of 5/8/2026 8:26:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.80 | 10.80 | 9.80 | % | 1.96 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 6.00 | 7.80 | 9.80 | 8.80 | 7.30 | 0.00 | 0.00% | 1.47 | 0 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:54 PM EST |
| 7.00 | 6.80 | 8.80 | 7.80 | % | 1.11 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 8.00 | 5.80 | 7.80 | 6.80 | % | 0.85 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 9.00 | 4.80 | 6.80 | 5.80 | % | 0.64 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 10.00 | 3.90 | 5.60 | 4.75 | 2.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:54 PM EST |
| 11.00 | 3.40 | 4.40 | 3.90 | 3.65 | +1.20 | +48.98% | 0.35 | 2 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 12.00 | 1.90 | 3.80 | 2.85 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:54 PM EST |
| 13.00 | 1.40 | 2.35 | 1.88 | 1.30 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.54 | 0.91 | 0.12 | -0.01 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 14.00 | 0.70 | 1.65 | 1.18 | 1.17 | +0.67 | +134.00% | 0.08 | 16 | 29 | 1.46 | 0.73 | 0.21 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 0.30 | 0.90 | 0.60 | 0.35 | -0.10 | -22.23% | 0.04 | 1 | 147 | 0.81 | 0.48 | 0.26 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 0.01 | 2 | 84 | 0.56 | 0.25 | 0.21 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.82 | 0.11 | 0.12 | -0.02 | 4/16/2026 | 5/8/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.13 | 0.04 | 0.05 | -0.01 | 3/23/2026 | 5/8/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.01 | 0.02 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 20 | 4.30 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.28 | -84.85% | 0.00 | 3 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.96 | -0.09 | 0.12 | -0.01 | 5/7/2026 | 5/8/2026 3:59:54 PM EST |
| 14.00 | 0.15 | 0.60 | 0.38 | 0.20 | -0.15 | -42.86% | 0.03 | 37 | 25 | 0.88 | -0.27 | 0.21 | -0.03 | 5/8/2026 | 5/8/2026 3:59:54 PM EST |
| 15.00 | 0.45 | 0.95 | 0.70 | 0.60 | % | 0.05 | 1 | 0 | 0.75 | -0.52 | 0.26 | -0.04 | 5/8/2026 | 5/8/2026 3:59:54 PM EST | |
| 16.00 | 0.50 | 2.85 | 1.68 | % | 0.10 | 0 | 0 | 2.64 | -0.75 | 0.21 | -0.03 | 5/8/2026 3:59:54 PM EST | |||
| 17.00 | 1.40 | 3.90 | 2.65 | 3.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.10 | -0.89 | 0.12 | -0.02 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 18.00 | 2.60 | 4.30 | 3.45 | 4.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.69 | -0.96 | 0.05 | -0.01 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 19.00 | 3.60 | 5.20 | 4.40 | 5.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.85 | -0.99 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 20.00 | 4.70 | 6.20 | 5.45 | 6.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:54 PM EST |
| 21.00 | 5.60 | 7.30 | 6.45 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:54 PM EST |