Options Chain for VERTEX INC CL A (VERX) - $12.75 as of 8/17/2026 6:30:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 7.70 | 9.70 | 8.70 | 7.88 | 0.00 | 0.00% | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 6.50 | 8.70 | 7.60 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 6.00 | 5.70 | 7.70 | 6.70 | 6.51 | 0.00 | 0.00% | 1.12 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:52 PM EST |
| 7.00 | 4.30 | 6.40 | 5.35 | % | 0.76 | 0 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 8.00 | 3.20 | 5.20 | 4.20 | % | 0.53 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 9.00 | 3.00 | 4.40 | 3.70 | % | 0.41 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 10.00 | 2.00 | 3.40 | 2.70 | % | 0.27 | 0 | 0 | 4.19 | 0.97 | 0.04 | -0.01 | 8/17/2026 3:59:52 PM EST | |||
| 11.00 | 0.30 | 2.90 | 1.60 | 1.13 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.33 | 0.87 | 0.15 | -0.04 | 8/4/2026 | 8/17/2026 3:59:52 PM EST |
| 12.00 | 0.30 | 2.05 | 1.18 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 13 | 3.58 | 0.65 | 0.26 | -0.07 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 77 | 2.28 | 0.38 | 0.27 | -0.07 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.93 | 0.17 | 0.18 | -0.04 | 8/7/2026 | 8/17/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.42 | 0.06 | 0.08 | -0.02 | 7/28/2026 | 8/17/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.03 | 0.02 | 0.03 | -0.01 | 8/4/2026 | 8/17/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.44 | 0.00 | 0.01 | 0.00 | 7/20/2026 | 8/17/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 9 | 3.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 5.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 133 | 1.41 | -0.03 | 0.04 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 585 | 1.43 | -0.13 | 0.15 | -0.04 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.64 | -0.35 | 0.26 | -0.07 | 8/13/2026 | 8/17/2026 3:59:52 PM EST |
| 13.00 | 0.30 | 1.10 | 0.70 | 0.80 | % | 0.05 | 6 | 0 | 1.49 | -0.62 | 0.27 | -0.07 | 8/17/2026 | 8/17/2026 3:59:52 PM EST | |
| 14.00 | 1.15 | 2.85 | 2.00 | % | 0.14 | 0 | 0 | 3.60 | -0.83 | 0.18 | -0.04 | 8/17/2026 3:59:52 PM EST | |||
| 15.00 | 2.45 | 2.65 | 2.55 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.58 | -0.94 | 0.08 | -0.02 | 7/23/2026 | 8/17/2026 3:59:52 PM EST |
| 16.00 | 3.00 | 4.20 | 3.60 | % | 0.23 | 0 | 0 | 3.27 | -0.98 | 0.03 | -0.01 | 8/17/2026 3:59:52 PM EST | |||
| 17.00 | 4.00 | 5.20 | 4.60 | % | 0.27 | 0 | 0 | 3.66 | -1.00 | 0.01 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 18.00 | 5.00 | 6.20 | 5.60 | % | 0.31 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 19.00 | 5.50 | 7.40 | 6.45 | % | 0.34 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 20.00 | 6.90 | 8.80 | 7.85 | 8.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 3:59:52 PM EST |
| 21.00 | 7.80 | 9.30 | 8.55 | % | 0.41 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 22.00 | 8.50 | 10.30 | 9.40 | % | 0.43 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 23.00 | 9.90 | 11.30 | 10.60 | % | 0.46 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 24.00 | 10.40 | 13.00 | 11.70 | % | 0.49 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 25.00 | 11.40 | 13.70 | 12.55 | % | 0.50 | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST |