Options Chain for VERTEX INC CL A (VERX) - $25.15 as of 10/8/2025 4:51:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 14.80 | 12.90 | % | 1.03 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 15.00 | 10.10 | 12.30 | 11.20 | % | 0.75 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 16.00 | 8.50 | 11.30 | 9.90 | % | 0.62 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 17.50 | 7.70 | 9.80 | 8.75 | % | 0.50 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 19.00 | 6.10 | 6.60 | 6.35 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 20.00 | 4.90 | 5.60 | 5.25 | % | 0.26 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 21.00 | 3.60 | 4.60 | 4.10 | % | 0.20 | 0 | 0 | 0.87 | 1.00 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.50 | 2.65 | 3.00 | 2.83 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 31 | 2.24 | 0.93 | 0.07 | -0.01 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 24.00 | 1.55 | 1.70 | 1.63 | 1.81 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.56 | 0.74 | 0.16 | -0.03 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 25.00 | 0.90 | 1.05 | 0.98 | 0.94 | +0.06 | +6.82% | 0.04 | 611 | 7,143 | 0.55 | 0.55 | 0.20 | -0.04 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 26.00 | 0.45 | 0.60 | 0.53 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.53 | 0.35 | 0.19 | -0.04 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 27.00 | 0.20 | 0.30 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.53 | 0.21 | 0.14 | -0.03 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 28.00 | 0.10 | 0.15 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 5 | 440 | 0.58 | 0.11 | 0.09 | -0.02 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 29.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.63 | 0.06 | 0.06 | -0.02 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,660 | 0.94 | 0.02 | 0.03 | -0.01 | 10/7/2025 | 10/8/2025 2:59:03 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.01 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 21.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.57 | -0.07 | 0.07 | -0.01 | 10/8/2025 2:59:03 PM EST | |||
| 24.00 | 0.25 | 0.35 | 0.30 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.26 | 0.16 | -0.03 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 25.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.25 | -27.78% | 0.03 | 6 | 289 | 0.48 | -0.45 | 0.20 | -0.04 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 26.00 | 1.15 | 1.30 | 1.23 | 1.82 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.48 | -0.65 | 0.19 | -0.04 | 9/26/2025 | 10/8/2025 2:59:03 PM EST |
| 27.00 | 1.75 | 2.20 | 1.98 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.51 | -0.79 | 0.14 | -0.03 | 9/18/2025 | 10/8/2025 2:59:03 PM EST |
| 28.00 | 2.60 | 3.30 | 2.95 | % | 0.11 | 0 | 0 | 0.94 | -0.89 | 0.09 | -0.02 | 10/8/2025 2:59:03 PM EST | |||
| 29.00 | 3.50 | 4.60 | 4.05 | % | 0.14 | 0 | 0 | 1.33 | -0.94 | 0.06 | -0.02 | 10/8/2025 2:59:03 PM EST | |||
| 30.00 | 4.50 | 5.40 | 4.95 | 4.52 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.33 | -0.98 | 0.03 | -0.01 | 8/14/2025 | 10/8/2025 2:59:03 PM EST |
| 31.00 | 5.60 | 6.40 | 6.00 | % | 0.19 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 32.00 | 6.20 | 7.40 | 6.80 | % | 0.21 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 33.00 | 7.50 | 8.50 | 8.00 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 34.00 | 8.50 | 9.10 | 8.80 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 35.00 | 9.60 | 10.00 | 9.80 | 9.12 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 10/8/2025 2:59:03 PM EST |