Options Chain for (VERX) - $49.38 as of 11/19/2024 3:30:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 5.00 | 9.30 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 7.50 | 7.20 | 9.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 10.00 | 4.50 | 7.00 | 5.00 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 3:59:56 PM EST |
| 12.50 | 2.15 | 4.60 | 3.30 | 0.00 | 0.00% | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2022 | 12/15/2022 3:59:56 PM EST |
| 15.00 | 0.35 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 23 | 1.20 | 0.83 | 0.52 | -0.06 | 12/6/2022 | 12/15/2022 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 32 | 2.01 | 0.00 | 0.00 | 0.00 | 11/25/2022 | 12/15/2022 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 45 | 3.38 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/15/2022 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 32 | 4.48 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/15/2022 3:59:56 PM EST |
| 25.00 | 0.00 | 0.20 | % | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 3:59:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 12/15/2022 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2022 | 12/15/2022 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 8 | 6.44 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 64 | 1.21 | -0.17 | 0.52 | -0.06 | 11/25/2022 | 12/15/2022 3:59:56 PM EST |
| 17.50 | 0.25 | 3.80 | % | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 20.00 | 3.40 | 6.20 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 22.50 | 5.90 | 8.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 25.00 | 8.20 | 10.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 30.00 | 13.50 | 15.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST | |||
| 35.00 | 17.70 | 21.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:56 PM EST |