Options Chain for VERTEX INC CL A (VERX) - $18.91 as of 2/2/2026 9:33:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 6.40 | 5.75 | % | 0.44 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 14.00 | 4.20 | 5.50 | 4.85 | % | 0.35 | 0 | 0 | 1.59 | 0.99 | 0.04 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 15.00 | 3.10 | 4.50 | 3.80 | % | 0.25 | 0 | 0 | 1.33 | 0.92 | 0.06 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 16.00 | 2.90 | 3.60 | 3.25 | % | 0.20 | 0 | 0 | 1.17 | 0.84 | 0.09 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 17.00 | 1.35 | 2.80 | 2.08 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.13 | 0.73 | 0.11 | -0.02 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 18.00 | 1.15 | 2.15 | 1.65 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.77 | 0.61 | 0.13 | -0.03 | 1/22/2026 | 2/2/2026 9:59:03 AM EST |
| 19.00 | 0.60 | 1.60 | 1.10 | % | 0.06 | 0 | 0 | 0.76 | 0.48 | 0.13 | -0.03 | 2/2/2026 9:59:03 AM EST | |||
| 20.00 | 0.15 | 1.20 | 0.68 | 0.89 | +0.22 | +32.84% | 0.03 | 2 | 514 | 0.69 | 0.35 | 0.13 | -0.03 | 2/2/2026 | 2/2/2026 9:59:03 AM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.09 | 0.24 | 0.11 | -0.02 | 1/20/2026 | 2/2/2026 9:59:03 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.12 | 0.16 | 0.08 | -0.02 | 1/2/2026 | 2/2/2026 9:59:03 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.10 | 0.06 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.06 | 0.04 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.04 | 0.03 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.62 | 0.02 | 0.02 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.65 | -0.01 | 0.04 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | -0.08 | 0.06 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 16.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.21 | -0.16 | 0.09 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.16 | -0.27 | 0.11 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 18.00 | 0.60 | 1.30 | 0.95 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.76 | -0.39 | 0.13 | -0.03 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 19.00 | 0.90 | 2.05 | 1.48 | 1.09 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.74 | -0.52 | 0.13 | -0.03 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 20.00 | 1.55 | 2.65 | 2.10 | 1.57 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.70 | -0.65 | 0.13 | -0.03 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 21.00 | 2.00 | 3.20 | 2.60 | 2.25 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.98 | -0.76 | 0.11 | -0.02 | 12/31/2025 | 2/2/2026 9:59:03 AM EST |
| 22.00 | 2.90 | 4.10 | 3.50 | % | 0.16 | 0 | 0 | 1.07 | -0.84 | 0.08 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 23.00 | 3.80 | 5.00 | 4.40 | % | 0.19 | 0 | 0 | 1.13 | -0.90 | 0.06 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 24.00 | 4.70 | 6.00 | 5.35 | % | 0.22 | 0 | 0 | 1.26 | -0.94 | 0.04 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 25.00 | 5.60 | 7.10 | 6.35 | % | 0.25 | 0 | 0 | 1.46 | -0.96 | 0.03 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 26.00 | 6.40 | 8.10 | 7.25 | % | 0.28 | 0 | 0 | 1.57 | -0.98 | 0.02 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 27.00 | 7.40 | 9.10 | 8.25 | % | 0.31 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 28.00 | 8.30 | 10.10 | 9.20 | % | 0.33 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 29.00 | 9.30 | 11.10 | 10.20 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |