Options Chain for MGIC INVT CORP WIS COM (MTG) - $20.30 as of 4/24/2024 4:03:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.60 | 9.60 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 15.00 | 5.00 | 7.20 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 17.50 | 2.50 | 4.40 | 3.00 | 0.00 | 0.00% | 0 | 10 | 1.47 | 0.99 | 0.04 | 0.00 | 4/19/2024 | 4/24/2024 3:59:50 PM EST |
| 20.00 | 0.70 | 0.80 | 0.70 | +0.10 | +16.67% | 30 | 31 | 0.27 | 0.62 | 0.27 | -0.01 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 526 | 0.28 | 0.08 | 0.10 | 0.00 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.01 | 0.04 | 0.00 | 3/18/2024 | 4/24/2024 3:59:50 PM EST |
| 20.00 | 0.30 | 0.45 | 0.45 | +0.05 | +12.50% | 26 | 165 | 0.27 | -0.38 | 0.27 | -0.01 | 4/24/2024 | 4/24/2024 3:59:50 PM EST |
| 22.50 | 2.10 | 4.20 | 2.70 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.92 | 0.10 | 0.00 | 4/17/2024 | 4/24/2024 3:59:50 PM EST |
| 25.00 | 4.40 | 5.30 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST | |||
| 30.00 | 9.40 | 9.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:50 PM EST |