Options Chain for MGIC INVT CORP WIS COM (MTG) - $25.87 as of 3/23/2026 8:20:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 10.00 12.60 11.30 % 0.75 0 0 2.69 1.00 0.00 0.00 3/23/2026 4:00:04 PM EST
17.50 7.80 9.30 8.55 % 0.49 0 0 1.63 1.00 0.00 0.00 3/23/2026 4:00:04 PM EST
20.00 5.40 6.90 6.15 % 0.31 0 0 1.29 1.00 0.00 0.00 3/23/2026 4:00:04 PM EST
22.50 3.10 4.20 3.65 % 0.16 0 0 0.81 0.98 0.03 0.00 3/23/2026 4:00:04 PM EST
25.00 0.90 2.00 1.45 % 0.06 0 0 0.56 0.70 0.18 -0.01 3/23/2026 4:00:04 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 0.76 0.02 0.03 0.00 3/23/2026 4:00:04 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 1.15 0.00 0.00 0.00 3/23/2026 4:00:04 PM EST
40.00 0.00 0.75 0.38 % 0.01 0 0 1.44 0.00 0.00 0.00 3/23/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.75 0.38 % 0.03 0 0 1.99 0.00 0.00 0.00 3/23/2026 4:00:04 PM EST
17.50 0.00 2.60 1.30 % 0.07 0 0 2.68 0.00 0.00 0.00 3/23/2026 4:00:04 PM EST
20.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.02 0 2 1.16 0.00 0.00 0.00 3/4/2026 3/23/2026 4:00:04 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 0.80 -0.02 0.03 0.00 3/23/2026 4:00:04 PM EST
25.00 0.00 0.75 0.38 0.50 0.00 0.00% 0.02 0 8 0.44 -0.30 0.18 -0.01 3/12/2026 3/23/2026 4:00:04 PM EST
30.00 3.20 4.60 3.90 3.80 0.00 0.00% 0.13 0 1 0.67 -0.98 0.03 0.00 3/16/2026 3/23/2026 4:00:04 PM EST
35.00 8.00 9.60 8.80 % 0.25 0 0 1.04 -1.00 0.00 0.00 3/23/2026 4:00:04 PM EST
40.00 12.80 15.20 14.00 % 0.35 0 0 1.67 -1.00 0.00 0.00 3/23/2026 4:00:04 PM EST