Options Chain for (NYC) - $12.50 as of 8/12/2025 6:38:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.00 | % | 0.00 | 0 | 3 | EST | |||||||
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.92 | 0.39 | 0.32 | 0.00 | 1/11/2023 4:00:02 PM EST | |||||
| 5.00 | 0.00 | 0.65 | 0.00 | % | 0.00 | 0 | 5 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 1.44 | 0.10 | 0.14 | 0.00 | 1/11/2023 4:00:02 PM EST | |||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 3.39 | 0.03 | 0.05 | 0.00 | 1/11/2023 4:00:02 PM EST | |||||
| 7.50 | 0.00 | 0.65 | 0.00 | % | 0.00 | 0 | 1 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.97 | -0.61 | 0.32 | 0.00 | 1/11/2023 4:00:02 PM EST | |||||
| 2.50 | 1.50 | 1.85 | 0.00 | 1.55 | +0.10 | +6.90% | 0.00 | 42 | 99 | 7/20/2023 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.76 | -0.90 | 0.14 | 0.00 | 1/11/2023 4:00:02 PM EST | |||||
| 5.00 | 3.40 | 4.60 | 0.00 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 7/11/2023 | EST | ||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -0.97 | 0.05 | 0.00 | 1/11/2023 4:00:02 PM EST | |||||
| 7.50 | 5.70 | 7.20 | 0.00 | % | 0.00 | 0 | 0 | EST |