Options Chain for PHILLIPS 66 COM (PSX) - $133.04 as of 9/16/2025 9:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 82.90 | 84.80 | 83.85 | 83.41 | +2.17 | +2.68% | 1.68 | 15 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 55.00 | 77.90 | 79.90 | 78.90 | 78.47 | +2.22 | +2.92% | 1.43 | 17 | 2 | 6.65 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 60.00 | 72.60 | 73.80 | 73.20 | 73.26 | +2.22 | +3.13% | 1.22 | 76 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 65.00 | 67.90 | 68.90 | 68.40 | 68.29 | +2.24 | +3.40% | 1.05 | 74 | 11 | 5.52 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 70.00 | 62.90 | 64.60 | 63.75 | 63.19 | +1.65 | +2.69% | 0.91 | 2 | 10 | 5.33 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 75.00 | 57.90 | 58.20 | 58.05 | 58.20 | +2.17 | +3.88% | 0.77 | 60 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 80.00 | 52.90 | 53.20 | 53.05 | 53.39 | +2.34 | +4.59% | 0.66 | 62 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 85.00 | 47.90 | 48.70 | 48.30 | 48.41 | +2.37 | +5.15% | 0.57 | 4 | 4 | 3.91 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 90.00 | 42.90 | 43.20 | 43.05 | 42.99 | +1.93 | +4.70% | 0.48 | 22 | 2 | 3.51 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 95.00 | 37.90 | 38.70 | 38.30 | 38.42 | +2.38 | +6.61% | 0.40 | 24 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 100.00 | 32.90 | 35.00 | 33.95 | 33.44 | +2.39 | +7.70% | 0.34 | 2 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 105.00 | 27.90 | 29.90 | 28.90 | 26.03 | 0.00 | 0.00% | 0.28 | 0 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 110.00 | 22.90 | 23.40 | 23.15 | 21.05 | 0.00 | 0.00% | 0.21 | 0 | 99 | 1.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 112.00 | 20.60 | 23.20 | 21.90 | % | 0.20 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 113.00 | 19.60 | 22.10 | 20.85 | 18.09 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 114.00 | 18.90 | 21.00 | 19.95 | 17.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 115.00 | 17.90 | 19.30 | 18.60 | 16.65 | 0.00 | 0.00% | 0.16 | 0 | 396 | 1.68 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 116.00 | 16.90 | 18.80 | 17.85 | % | 0.15 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 117.00 | 15.10 | 17.90 | 16.50 | % | 0.14 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 118.00 | 14.30 | 16.90 | 15.60 | % | 0.13 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 119.00 | 13.90 | 16.10 | 15.00 | 6.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:57 PM EST |
| 120.00 | 12.90 | 13.30 | 13.10 | 11.70 | 0.00 | 0.00% | 0.11 | 0 | 672 | 1.25 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 121.00 | 11.90 | 12.70 | 12.30 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.18 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:57 PM EST |
| 122.00 | 10.90 | 11.50 | 11.20 | 9.44 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.46 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 123.00 | 10.00 | 11.00 | 10.50 | 9.45 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.20 | 0.99 | 0.00 | -0.01 | 9/10/2025 | 9/16/2025 3:59:57 PM EST |
| 124.00 | 9.00 | 10.00 | 9.50 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.96 | 0.99 | 0.01 | -0.01 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 125.00 | 8.10 | 8.40 | 8.25 | 8.23 | +1.25 | +17.91% | 0.07 | 9 | 1,746 | 1.01 | 0.98 | 0.01 | -0.03 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 126.00 | 7.10 | 9.10 | 8.10 | 6.15 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.93 | 0.96 | 0.02 | -0.06 | 9/10/2025 | 9/16/2025 3:59:57 PM EST |
| 127.00 | 6.10 | 6.50 | 6.30 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.99 | 0.95 | 0.02 | -0.08 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 128.00 | 5.20 | 5.60 | 5.40 | 4.43 | 0.00 | 0.00% | 0.04 | 0 | 111 | 0.89 | 0.91 | 0.04 | -0.17 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 129.00 | 4.40 | 4.70 | 4.55 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.25 | 0.88 | 0.05 | -0.20 | 9/11/2025 | 9/16/2025 3:59:57 PM EST |
| 130.00 | 3.50 | 3.80 | 3.65 | 3.90 | +1.45 | +59.19% | 0.03 | 10 | 867 | 0.62 | 0.81 | 0.07 | -0.24 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 131.00 | 2.80 | 3.00 | 2.90 | 3.00 | +0.96 | +47.06% | 0.02 | 5 | 175 | 0.28 | 0.73 | 0.08 | -0.27 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 132.00 | 2.15 | 2.35 | 2.25 | 2.45 | +1.05 | +75.00% | 0.02 | 59 | 1,544 | 0.30 | 0.65 | 0.10 | -0.29 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 133.00 | 1.55 | 1.75 | 1.65 | 1.75 | +0.58 | +49.58% | 0.01 | 162 | 83 | 0.30 | 0.54 | 0.11 | -0.29 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 134.00 | 1.10 | 1.25 | 1.18 | 1.43 | +0.67 | +88.16% | 0.01 | 3 | 191 | 0.30 | 0.44 | 0.10 | -0.29 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 135.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.38 | +80.86% | 0.01 | 12 | 1,391 | 0.31 | 0.35 | 0.09 | -0.28 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 136.00 | 0.50 | 0.65 | 0.58 | 0.65 | +0.26 | +66.67% | 0.00 | 13 | 65 | 0.32 | 0.27 | 0.08 | -0.26 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 137.00 | 0.30 | 0.45 | 0.38 | 0.42 | +0.13 | +44.83% | 0.00 | 5 | 6 | 0.32 | 0.22 | 0.07 | -0.25 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 138.00 | 0.20 | 0.30 | 0.25 | 0.23 | +0.09 | +64.29% | 0.00 | 20 | 9 | 0.32 | 0.16 | 0.06 | -0.20 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 139.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.03 | +21.43% | 0.00 | 14 | 4 | 0.33 | 0.13 | 0.05 | -0.18 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 140.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 136 | 915 | 0.39 | 0.10 | 0.04 | -0.16 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | 0.06 | 0.03 | -0.10 | 9/9/2025 | 9/16/2025 3:59:57 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.03 | 0.02 | -0.06 | 9/8/2025 | 9/16/2025 3:59:57 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.01 | 0.01 | -0.02 | 9/16/2025 3:59:57 PM EST | |||
| 144.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.01 | -0.02 | 9/16/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.13 | -86.67% | 0.00 | 3 | 946 | 0.65 | 0.01 | 0.00 | -0.01 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 147.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 148.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.55 | 0.78 | 0.01 | -0.09 | -90.00% | 0.01 | 123 | 1,365 | 1.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 55 | 0.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.76 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.19 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/16/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/16/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.67 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 9/16/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 9/16/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.80 | 0.40 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/16/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.35 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/16/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/16/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 997 | 1.99 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/16/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 1.75 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,254 | 1.38 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 917 | 1.56 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,487 | 1.30 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.10 | 0.05 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/16/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.40 | -95.24% | 0.00 | 2 | 6,602 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:57 PM EST |
| 119.00 | 0.00 | 0.15 | 0.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 2,259 | 0.84 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 122.00 | 0.00 | 0.50 | 0.25 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.81 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:57 PM EST |
| 123.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.19 | -76.00% | 0.00 | 8 | 18 | 0.59 | -0.01 | 0.00 | -0.01 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.66 | -0.01 | 0.01 | -0.01 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 125.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.14 | -45.17% | 0.00 | 4 | 440 | 0.51 | -0.02 | 0.01 | -0.03 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 126.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.25 | -59.53% | 0.00 | 1 | 228 | 0.47 | -0.04 | 0.02 | -0.06 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.19 | -0.32 | -62.75% | 0.00 | 16 | 124 | 0.59 | -0.05 | 0.02 | -0.08 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 128.00 | 0.20 | 0.40 | 0.30 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.37 | -0.09 | 0.04 | -0.17 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 129.00 | 0.35 | 0.50 | 0.43 | 0.44 | -0.48 | -52.18% | 0.00 | 10 | 96 | 0.66 | -0.12 | 0.05 | -0.20 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 130.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.66 | -54.55% | 0.00 | 19 | 385 | 0.37 | -0.19 | 0.07 | -0.24 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 131.00 | 0.75 | 0.90 | 0.83 | 0.88 | -0.63 | -41.73% | 0.01 | 28 | 146 | 0.36 | -0.27 | 0.08 | -0.27 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 132.00 | 1.05 | 1.25 | 1.15 | 1.02 | -1.28 | -55.66% | 0.01 | 48 | 199 | 0.36 | -0.35 | 0.10 | -0.29 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 133.00 | 1.50 | 1.65 | 1.58 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.36 | -0.46 | 0.11 | -0.29 | 9/12/2025 | 9/16/2025 3:59:57 PM EST |
| 134.00 | 2.00 | 2.20 | 2.10 | 2.05 | -0.55 | -21.16% | 0.02 | 1 | 6 | 0.36 | -0.56 | 0.10 | -0.29 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 135.00 | 2.65 | 2.85 | 2.75 | 2.40 | -1.70 | -41.47% | 0.02 | 6 | 42 | 0.36 | -0.65 | 0.09 | -0.28 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 136.00 | 3.30 | 4.70 | 4.00 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | -0.73 | 0.08 | -0.26 | 9/15/2025 | 9/16/2025 3:59:57 PM EST |
| 137.00 | 4.10 | 4.80 | 4.45 | % | 0.03 | 0 | 0 | 0.59 | -0.78 | 0.07 | -0.25 | 9/16/2025 3:59:57 PM EST | |||
| 138.00 | 5.00 | 7.00 | 6.00 | % | 0.04 | 0 | 0 | 0.89 | -0.84 | 0.06 | -0.20 | 9/16/2025 3:59:57 PM EST | |||
| 139.00 | 5.90 | 8.00 | 6.95 | % | 0.05 | 0 | 0 | 0.96 | -0.87 | 0.05 | -0.18 | 9/16/2025 3:59:57 PM EST | |||
| 140.00 | 6.90 | 9.00 | 7.95 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.03 | -0.90 | 0.04 | -0.16 | 9/9/2025 | 9/16/2025 3:59:57 PM EST |
| 141.00 | 7.80 | 10.00 | 8.90 | % | 0.06 | 0 | 0 | 1.09 | -0.94 | 0.03 | -0.10 | 9/16/2025 3:59:57 PM EST | |||
| 142.00 | 8.60 | 10.90 | 9.75 | % | 0.07 | 0 | 0 | 1.13 | -0.97 | 0.02 | -0.06 | 9/16/2025 3:59:57 PM EST | |||
| 143.00 | 9.60 | 11.90 | 10.75 | % | 0.08 | 0 | 0 | 1.19 | -0.99 | 0.01 | -0.02 | 9/16/2025 3:59:57 PM EST | |||
| 144.00 | 10.70 | 12.90 | 11.80 | % | 0.08 | 0 | 0 | 1.25 | -0.99 | 0.01 | -0.02 | 9/16/2025 3:59:57 PM EST | |||
| 145.00 | 11.80 | 13.90 | 12.85 | 20.90 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.31 | -0.99 | 0.00 | -0.01 | 8/21/2025 | 9/16/2025 3:59:57 PM EST |
| 146.00 | 12.50 | 14.90 | 13.70 | % | 0.09 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 147.00 | 13.10 | 15.90 | 14.50 | % | 0.10 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 148.00 | 14.10 | 16.90 | 15.50 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 149.00 | 15.80 | 17.60 | 16.70 | % | 0.11 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 150.00 | 16.60 | 18.90 | 17.75 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:57 PM EST |
| 155.00 | 21.40 | 22.90 | 22.15 | 42.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 9/16/2025 3:59:57 PM EST |
| 160.00 | 26.50 | 28.90 | 27.70 | % | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 165.00 | 31.10 | 33.90 | 32.50 | 35.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 9/16/2025 3:59:57 PM EST |
| 170.00 | 36.20 | 38.90 | 37.55 | % | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 175.00 | 40.60 | 43.90 | 42.25 | % | 0.24 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 180.00 | 46.00 | 48.90 | 47.45 | % | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 185.00 | 50.90 | 53.90 | 52.40 | % | 0.28 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 190.00 | 55.30 | 58.90 | 57.10 | % | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 195.00 | 60.70 | 63.90 | 62.30 | % | 0.32 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 200.00 | 66.00 | 68.90 | 67.45 | % | 0.34 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |