Options Chain for PHILLIPS 66 COM (PSX) - $168.31 as of 5/7/2026 8:42:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 101.60 | 105.50 | 103.55 | % | 1.59 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 70.00 | 96.50 | 100.40 | 98.45 | % | 1.41 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 75.00 | 91.90 | 95.50 | 93.70 | % | 1.25 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 80.00 | 86.50 | 90.40 | 88.45 | % | 1.11 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 85.00 | 81.50 | 85.50 | 83.50 | % | 0.98 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 90.00 | 76.50 | 80.50 | 78.50 | % | 0.87 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 95.00 | 71.50 | 75.50 | 73.50 | % | 0.77 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 100.00 | 66.50 | 70.50 | 68.50 | % | 0.69 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 105.00 | 61.50 | 65.40 | 63.45 | % | 0.60 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 110.00 | 56.60 | 60.50 | 58.55 | % | 0.53 | 0 | 8 | 2.17 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 115.00 | 51.60 | 55.50 | 53.55 | % | 0.47 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 120.00 | 46.50 | 50.50 | 48.50 | 48.75 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 4:00:09 PM EST |
| 125.00 | 42.10 | 45.50 | 43.80 | 60.00 | 0.00 | 0.00% | 0.35 | 0 | 29 | 1.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 5/7/2026 4:00:09 PM EST |
| 130.00 | 38.00 | 40.50 | 39.25 | 37.30 | -14.60 | -28.14% | 0.30 | 3 | 29 | 1.47 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 135.00 | 32.20 | 35.50 | 33.85 | 40.83 | 0.00 | 0.00% | 0.25 | 0 | 160 | 1.31 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 4:00:09 PM EST |
| 140.00 | 27.30 | 30.50 | 28.90 | 28.30 | -10.20 | -26.50% | 0.21 | 20 | 392 | 1.15 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 141.00 | 26.40 | 29.50 | 27.95 | % | 0.20 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 142.00 | 24.60 | 28.60 | 26.60 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 143.00 | 23.70 | 27.50 | 25.60 | % | 0.18 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 144.00 | 23.20 | 26.00 | 24.60 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 5/7/2026 4:00:09 PM EST | |||
| 145.00 | 22.20 | 25.50 | 23.85 | 24.00 | -2.67 | -10.02% | 0.16 | 20 | 97 | 0.99 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 146.00 | 21.40 | 24.60 | 23.00 | % | 0.16 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 5/7/2026 4:00:09 PM EST | |||
| 147.00 | 19.70 | 23.70 | 21.70 | % | 0.15 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 5/7/2026 4:00:09 PM EST | |||
| 148.00 | 18.60 | 22.60 | 20.60 | % | 0.14 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 5/7/2026 4:00:09 PM EST | |||
| 149.00 | 18.50 | 21.60 | 20.05 | % | 0.13 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.04 | 5/7/2026 4:00:09 PM EST | |||
| 150.00 | 17.40 | 20.00 | 18.70 | 17.49 | -4.51 | -20.50% | 0.12 | 1 | 355 | 0.74 | 0.98 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 152.50 | 15.10 | 18.20 | 16.65 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.78 | 0.97 | 0.01 | -0.07 | 4/20/2026 | 5/7/2026 4:00:09 PM EST |
| 155.00 | 12.80 | 15.10 | 13.95 | 12.10 | -13.50 | -52.74% | 0.09 | 4 | 447 | 0.61 | 0.93 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 157.50 | 10.50 | 12.90 | 11.70 | 15.77 | 0.00 | 0.00% | 0.07 | 0 | 79 | 0.58 | 0.89 | 0.02 | -0.14 | 4/29/2026 | 5/7/2026 4:00:09 PM EST |
| 160.00 | 8.50 | 10.50 | 9.50 | 10.17 | -2.57 | -20.18% | 0.06 | 11 | 407 | 0.51 | 0.84 | 0.03 | -0.17 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 162.50 | 6.90 | 7.80 | 7.35 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.35 | 0.76 | 0.03 | -0.20 | 5/6/2026 | 5/7/2026 4:00:09 PM EST |
| 165.00 | 5.10 | 6.00 | 5.55 | 5.90 | -2.65 | -31.00% | 0.03 | 17 | 867 | 0.35 | 0.67 | 0.04 | -0.22 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 167.50 | 3.50 | 4.50 | 4.00 | 3.80 | -2.40 | -38.71% | 0.02 | 9 | 274 | 0.34 | 0.56 | 0.05 | -0.23 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 170.00 | 2.40 | 3.30 | 2.85 | 3.00 | -2.45 | -44.96% | 0.02 | 93 | 1,389 | 0.35 | 0.45 | 0.05 | -0.22 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 172.50 | 1.60 | 2.30 | 1.95 | 1.92 | -1.66 | -46.37% | 0.01 | 28 | 276 | 0.35 | 0.33 | 0.04 | -0.20 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 175.00 | 1.05 | 1.35 | 1.20 | 1.56 | -1.29 | -45.27% | 0.01 | 53 | 581 | 0.34 | 0.24 | 0.04 | -0.17 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 177.50 | 0.60 | 1.10 | 0.85 | 0.85 | -1.26 | -59.72% | 0.00 | 6 | 82 | 0.36 | 0.17 | 0.03 | -0.14 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 180.00 | 0.35 | 0.85 | 0.60 | 0.50 | -1.10 | -68.75% | 0.00 | 15 | 514 | 0.38 | 0.11 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 182.50 | 0.20 | 0.85 | 0.53 | % | 0.00 | 0 | 0 | 0.41 | 0.08 | 0.02 | -0.09 | 5/7/2026 4:00:09 PM EST | |||
| 185.00 | 0.05 | 0.65 | 0.35 | 0.27 | -0.28 | -50.91% | 0.00 | 8 | 1,128 | 0.44 | 0.05 | 0.01 | -0.06 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 187.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.01 | -0.05 | 5/7/2026 4:00:09 PM EST | |||
| 190.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.50 | -76.93% | 0.00 | 69 | 1,230 | 0.42 | 0.02 | 0.01 | -0.04 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 192.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 5/7/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.48 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 4:00:09 PM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 5/7/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.41 | -83.68% | 0.00 | 1 | 293 | 0.50 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 202.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/7/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 3.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.33 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 3.09 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 2.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 19 | 2.66 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 78 | 2.07 | 0.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.93 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.75 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 2,430 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 0.10 | 0.05 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 4:00:09 PM EST |
| 142.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 4:00:09 PM EST |
| 143.00 | 0.00 | 2.15 | 1.08 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 4:00:09 PM EST |
| 144.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 5/7/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.03 | -23.08% | 0.00 | 4 | 649 | 0.56 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.02 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/7/2026 4:00:09 PM EST |
| 147.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.89 | -0.01 | 0.00 | -0.02 | 4/28/2026 | 5/7/2026 4:00:09 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.96 | -0.01 | 0.00 | -0.03 | 4/23/2026 | 5/7/2026 4:00:09 PM EST |
| 149.00 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.90 | -0.01 | 0.00 | -0.04 | 4/28/2026 | 5/7/2026 4:00:09 PM EST |
| 150.00 | 0.05 | 0.70 | 0.38 | 1.20 | +0.95 | +380.00% | 0.00 | 3 | 168 | 0.50 | -0.02 | 0.00 | -0.06 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 152.50 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.60 | -0.03 | 0.01 | -0.07 | 5/4/2026 | 5/7/2026 4:00:09 PM EST |
| 155.00 | 0.15 | 0.35 | 0.25 | 0.25 | +0.05 | +25.00% | 0.00 | 13 | 324 | 0.37 | -0.07 | 0.01 | -0.10 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 157.50 | 0.25 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.35 | -0.11 | 0.02 | -0.14 | 4/29/2026 | 5/7/2026 4:00:09 PM EST |
| 160.00 | 0.60 | 0.90 | 0.75 | 0.55 | -0.10 | -15.39% | 0.00 | 55 | 409 | 0.36 | -0.16 | 0.03 | -0.17 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 162.50 | 0.90 | 1.35 | 1.13 | 1.55 | +0.40 | +34.79% | 0.01 | 14 | 144 | 0.34 | -0.24 | 0.03 | -0.20 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 165.00 | 1.50 | 2.05 | 1.78 | 1.75 | +0.10 | +6.07% | 0.01 | 180 | 315 | 0.33 | -0.33 | 0.04 | -0.22 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 167.50 | 2.40 | 3.10 | 2.75 | 2.65 | +1.89 | +248.69% | 0.02 | 32 | 10 | 0.33 | -0.44 | 0.05 | -0.23 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 170.00 | 3.60 | 4.60 | 4.10 | 5.25 | +2.25 | +75.00% | 0.02 | 11 | 204 | 0.34 | -0.55 | 0.05 | -0.22 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 172.50 | 5.30 | 6.20 | 5.75 | 5.31 | +0.81 | +18.00% | 0.03 | 4 | 16 | 0.34 | -0.67 | 0.04 | -0.20 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 175.00 | 7.20 | 8.40 | 7.80 | 6.90 | +1.45 | +26.61% | 0.04 | 5 | 130 | 0.37 | -0.76 | 0.04 | -0.17 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 177.50 | 8.40 | 10.40 | 9.40 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.47 | -0.83 | 0.03 | -0.14 | 5/6/2026 | 5/7/2026 4:00:09 PM EST |
| 180.00 | 10.70 | 13.00 | 11.85 | 13.49 | +3.40 | +33.70% | 0.07 | 1 | 89 | 0.55 | -0.89 | 0.02 | -0.11 | 5/7/2026 | 5/7/2026 4:00:09 PM EST |
| 182.50 | 13.00 | 15.30 | 14.15 | % | 0.08 | 0 | 0 | 0.59 | -0.92 | 0.02 | -0.09 | 5/7/2026 4:00:09 PM EST | |||
| 185.00 | 14.80 | 17.60 | 16.20 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 74 | 0.62 | -0.95 | 0.01 | -0.06 | 4/29/2026 | 5/7/2026 4:00:09 PM EST |
| 187.50 | 17.10 | 20.30 | 18.70 | % | 0.10 | 0 | 0 | 0.71 | -0.97 | 0.01 | -0.05 | 5/7/2026 4:00:09 PM EST | |||
| 190.00 | 19.60 | 23.10 | 21.35 | 29.70 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.81 | -0.98 | 0.01 | -0.04 | 4/15/2026 | 5/7/2026 4:00:09 PM EST |
| 192.50 | 22.10 | 25.50 | 23.80 | % | 0.12 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 5/7/2026 4:00:09 PM EST | |||
| 195.00 | 24.60 | 28.50 | 26.55 | % | 0.14 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 5/7/2026 4:00:09 PM EST | |||
| 197.50 | 27.10 | 30.20 | 28.65 | % | 0.15 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 5/7/2026 4:00:09 PM EST | |||
| 200.00 | 29.60 | 32.80 | 31.20 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 5/7/2026 4:00:09 PM EST | |||
| 202.50 | 32.10 | 35.30 | 33.70 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 205.00 | 34.60 | 38.10 | 36.35 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 210.00 | 39.60 | 43.30 | 41.45 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 220.00 | 49.60 | 53.40 | 51.50 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 230.00 | 59.60 | 63.20 | 61.40 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 240.00 | 69.60 | 73.60 | 71.60 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST | |||
| 250.00 | 79.60 | 83.00 | 81.30 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/7/2026 4:00:09 PM EST |