Options Chain for PHILLIPS 66 COM (PSX) - $121.52 as of 6/13/2025 3:49:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 70.10 | 74.00 | % | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 55.00 | 65.50 | 69.00 | % | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 60.00 | 60.50 | 64.00 | % | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 65.00 | 55.50 | 59.00 | 64.45 | 0.00 | 0.00% | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 6/13/2025 3:59:58 PM EST |
| 70.00 | 50.10 | 54.00 | 61.78 | 0.00 | 0.00% | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 6/13/2025 3:59:58 PM EST |
| 75.00 | 46.10 | 49.00 | 46.36 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:58 PM EST |
| 80.00 | 40.30 | 44.10 | 43.20 | 0.00 | 0.00% | 0 | 14 | 2.56 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:58 PM EST |
| 85.00 | 35.30 | 39.10 | 40.00 | 0.00 | 0.00% | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:58 PM EST |
| 90.00 | 30.30 | 34.20 | 35.30 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:58 PM EST |
| 95.00 | 25.30 | 29.20 | 20.00 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/13/2025 3:59:58 PM EST |
| 100.00 | 21.60 | 23.50 | 17.50 | 0.00 | 0.00% | 0 | 52 | 1.18 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
| 103.00 | 18.20 | 20.80 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 104.00 | 17.20 | 19.50 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 105.00 | 17.10 | 17.70 | 9.20 | 0.00 | 0.00% | 0 | 331 | 0.74 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/13/2025 3:59:58 PM EST |
| 106.00 | 15.00 | 17.50 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 107.00 | 14.10 | 17.20 | % | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 108.00 | 13.00 | 16.20 | % | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 109.00 | 12.20 | 14.40 | % | 0 | 0 | 0.81 | 0.98 | 0.01 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 110.00 | 12.10 | 13.00 | 13.00 | +2.00 | +18.19% | 1 | 322 | 0.55 | 0.98 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 111.00 | 10.20 | 12.60 | % | 0 | 0 | 0.84 | 0.97 | 0.01 | -0.04 | 6/13/2025 3:59:58 PM EST | |||
| 112.00 | 9.20 | 11.90 | % | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.05 | 6/13/2025 3:59:58 PM EST | |||
| 113.00 | 9.30 | 10.20 | 10.10 | +1.10 | +12.23% | 1 | 127 | 0.50 | 0.94 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 114.00 | 8.40 | 9.00 | 7.70 | 0.00 | 0.00% | 0 | 106 | 0.42 | 0.92 | 0.02 | -0.07 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 115.00 | 7.50 | 8.00 | 6.30 | 0.00 | 0.00% | 0 | 406 | 0.41 | 0.87 | 0.03 | -0.11 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 116.00 | 6.60 | 7.30 | 6.35 | +0.44 | +7.45% | 1 | 26 | 0.40 | 0.85 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 117.00 | 5.80 | 6.20 | 5.35 | -0.01 | -0.19% | 2 | 151 | 0.39 | 0.81 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 118.00 | 4.70 | 5.30 | 5.11 | +0.71 | +16.14% | 5 | 65 | 0.34 | 0.76 | 0.05 | -0.14 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 119.00 | 4.20 | 4.50 | 3.98 | +0.28 | +7.57% | 18 | 40 | 0.36 | 0.72 | 0.06 | -0.15 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 120.00 | 3.50 | 3.80 | 3.60 | +0.50 | +16.13% | 40 | 2,913 | 0.35 | 0.66 | 0.06 | -0.16 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 121.00 | 2.85 | 3.20 | 2.40 | -0.06 | -2.44% | 27 | 32 | 0.35 | 0.59 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 122.00 | 2.25 | 2.60 | 2.45 | +0.63 | +34.62% | 61 | 58 | 0.34 | 0.53 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 123.00 | 1.80 | 2.05 | 1.84 | +0.19 | +11.52% | 22 | 48 | 0.34 | 0.46 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 124.00 | 1.35 | 1.65 | 1.06 | -0.10 | -8.63% | 4 | 63 | 0.33 | 0.39 | 0.07 | -0.16 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 125.00 | 1.00 | 1.30 | 1.10 | +0.22 | +25.00% | 164 | 2,613 | 0.34 | 0.33 | 0.06 | -0.16 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 126.00 | 0.75 | 1.00 | 0.79 | +0.07 | +9.73% | 14 | 12 | 0.33 | 0.29 | 0.05 | -0.15 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 127.00 | 0.55 | 0.80 | 0.75 | +0.28 | +59.58% | 13 | 118 | 0.34 | 0.24 | 0.05 | -0.14 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 128.00 | 0.00 | 1.90 | 0.38 | +0.23 | +153.34% | 6 | 5 | 0.57 | 0.18 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 129.00 | 0.25 | 2.55 | 0.40 | +0.18 | +81.82% | 7 | 0 | 0.73 | 0.15 | 0.04 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 130.00 | 0.25 | 0.35 | 0.34 | +0.14 | +70.00% | 30 | 2,662 | 0.35 | 0.13 | 0.03 | -0.10 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 131.00 | 0.00 | 1.80 | 0.15 | +0.10 | +200.00% | 1 | 18 | 0.68 | 0.09 | 0.03 | -0.07 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 132.00 | 0.00 | 2.25 | 0.05 | % | 3 | 0 | 0.84 | 0.07 | 0.02 | -0.06 | 6/13/2025 | 6/13/2025 3:59:58 PM EST | |
| 133.00 | 0.00 | 2.20 | 0.25 | -0.77 | -75.49% | 1 | 2 | 0.72 | 0.06 | 0.02 | -0.05 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 134.00 | 0.00 | 2.20 | 0.30 | 0.00 | 0.00% | 0 | 58 | 0.91 | 0.04 | 0.01 | -0.04 | 6/3/2025 | 6/13/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 1.65 | 0.20 | 0.00 | 0.00% | 0 | 2,593 | 0.85 | 0.03 | 0.01 | -0.03 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 136.00 | 0.00 | 1.55 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.02 | 0.01 | -0.03 | 5/28/2025 | 6/13/2025 3:59:58 PM EST |
| 137.00 | 0.00 | 2.15 | % | 0 | 0 | 1.02 | 0.02 | 0.01 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 138.00 | 0.00 | 2.15 | % | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 139.00 | 0.00 | 1.75 | % | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | +0.15 | +300.00% | 2 | 942 | 0.68 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.70 | 0.36 | +0.35 | +3,500.00% | 3 | 488 | 0.92 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 586 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 2.15 | 0.54 | 0.00 | 0.00% | 0 | 176 | 1.59 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 424 | 1.15 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 107 | 1.85 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/13/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 0.51 | 0.00 | 0.00% | 0 | 138 | 1.97 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 0.55 | 0.00 | 0.00% | 0 | 89 | 1.83 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 6/13/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 57 | 2.20 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/13/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 0.12 | 0.00 | 0.00% | 0 | 37 | 2.30 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 6/13/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.40 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.55 | 0.00 | 0.00% | 0 | 19 | 2.50 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 6/13/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 194 | 2.59 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 6/13/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 21 | 2.77 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 6/13/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 2.15 | 2.70 | 0.00 | 0.00% | 0 | 58 | 2.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 6/13/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 2.15 | 2.50 | 0.00 | 0.00% | 0 | 9 | 3.09 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 6/13/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 6/13/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 53 | 3.37 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 6/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 4 | 4.09 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/13/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.50 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 21 | 3.38 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/13/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.05 | 0.01 | -0.59 | -98.34% | 1 | 160 | 1.85 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 60 | 2.89 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 70 | 2.94 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 1,105 | 2.63 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 646 | 2.34 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 0.35 | +0.30 | +600.00% | 1 | 555 | 2.03 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 350 | 1.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 0.04 | 0.00 | 0.00% | 0 | 504 | 1.36 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 2.15 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 104.00 | 0.00 | 2.15 | 0.05 | % | 20 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:58 PM EST | |
| 105.00 | 0.05 | 0.20 | 0.10 | +0.02 | +25.00% | 44 | 1,353 | 0.59 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 2.20 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 107.00 | 0.00 | 2.20 | % | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 108.00 | 0.00 | 2.20 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.02 | 6/11/2025 | 6/13/2025 3:59:58 PM EST |
| 109.00 | 0.00 | 1.80 | % | 0 | 0 | 0.95 | -0.02 | 0.01 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 110.00 | 0.10 | 0.25 | 0.16 | +0.02 | +14.29% | 46 | 462 | 0.47 | -0.02 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 111.00 | 0.00 | 2.30 | % | 0 | 0 | 0.99 | -0.03 | 0.01 | -0.04 | 6/13/2025 3:59:58 PM EST | |||
| 112.00 | 0.00 | 2.30 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.94 | -0.04 | 0.01 | -0.05 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 113.00 | 0.00 | 2.35 | 1.15 | 0.00 | 0.00% | 0 | 189 | 0.90 | -0.06 | 0.02 | -0.06 | 6/9/2025 | 6/13/2025 3:59:58 PM EST |
| 114.00 | 0.00 | 2.45 | 0.70 | 0.00 | 0.00% | 0 | 182 | 0.86 | -0.08 | 0.02 | -0.07 | 6/10/2025 | 6/13/2025 3:59:58 PM EST |
| 115.00 | 0.30 | 0.55 | 0.40 | -0.08 | -16.67% | 8 | 2,752 | 0.39 | -0.13 | 0.03 | -0.11 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 116.00 | 0.40 | 0.85 | 0.55 | -0.37 | -40.22% | 8 | 152 | 0.45 | -0.15 | 0.04 | -0.12 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 117.00 | 0.55 | 0.75 | 0.58 | -0.19 | -24.68% | 1 | 172 | 0.37 | -0.19 | 0.04 | -0.13 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 118.00 | 0.75 | 0.95 | 0.72 | -0.28 | -28.00% | 24 | 57 | 0.36 | -0.24 | 0.05 | -0.14 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 119.00 | 1.00 | 1.20 | 1.05 | -0.13 | -11.02% | 28 | 14 | 0.36 | -0.28 | 0.06 | -0.15 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 120.00 | 1.25 | 1.50 | 1.45 | -0.31 | -17.62% | 20 | 1,603 | 0.35 | -0.34 | 0.06 | -0.16 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 121.00 | 1.60 | 1.90 | 1.85 | -0.06 | -3.15% | 29 | 8 | 0.34 | -0.41 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 122.00 | 2.00 | 2.30 | 2.05 | -0.36 | -14.94% | 52 | 10 | 0.34 | -0.47 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 123.00 | 2.55 | 2.80 | 2.80 | -0.03 | -1.06% | 86 | 38 | 0.33 | -0.54 | 0.07 | -0.17 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 124.00 | 3.10 | 3.40 | 2.84 | -4.16 | -59.43% | 14 | 14 | 0.33 | -0.61 | 0.07 | -0.16 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 125.00 | 3.80 | 4.20 | 3.90 | -1.20 | -23.53% | 90 | 172 | 0.35 | -0.67 | 0.06 | -0.16 | 6/13/2025 | 6/13/2025 3:59:58 PM EST |
| 126.00 | 4.50 | 5.10 | % | 0 | 0 | 0.68 | -0.71 | 0.05 | -0.15 | 6/13/2025 3:59:58 PM EST | |||
| 127.00 | 4.70 | 6.60 | % | 0 | 0 | 0.36 | -0.76 | 0.05 | -0.14 | 6/13/2025 3:59:58 PM EST | |||
| 128.00 | 6.10 | 7.20 | % | 0 | 0 | 0.65 | -0.82 | 0.04 | -0.12 | 6/13/2025 3:59:58 PM EST | |||
| 129.00 | 6.80 | 8.60 | % | 0 | 0 | 0.44 | -0.85 | 0.04 | -0.10 | 6/13/2025 3:59:58 PM EST | |||
| 130.00 | 7.80 | 8.90 | 17.30 | 0.00 | 0.00% | 0 | 19 | 0.65 | -0.87 | 0.03 | -0.10 | 6/5/2025 | 6/13/2025 3:59:58 PM EST |
| 131.00 | 8.10 | 10.10 | % | 0 | 0 | 0.69 | -0.91 | 0.03 | -0.07 | 6/13/2025 3:59:58 PM EST | |||
| 132.00 | 9.10 | 11.20 | % | 0 | 0 | 0.68 | -0.93 | 0.02 | -0.06 | 6/13/2025 3:59:58 PM EST | |||
| 133.00 | 10.00 | 12.90 | % | 0 | 0 | 0.73 | -0.94 | 0.02 | -0.05 | 6/13/2025 3:59:58 PM EST | |||
| 134.00 | 10.60 | 13.70 | % | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.04 | 6/13/2025 3:59:58 PM EST | |||
| 135.00 | 11.50 | 14.60 | 20.80 | 0.00 | 0.00% | 0 | 2 | 0.97 | -0.97 | 0.01 | -0.03 | 5/22/2025 | 6/13/2025 3:59:58 PM EST |
| 136.00 | 12.50 | 15.70 | % | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.03 | 6/13/2025 3:59:58 PM EST | |||
| 137.00 | 13.50 | 16.80 | % | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.02 | 6/13/2025 3:59:58 PM EST | |||
| 138.00 | 14.30 | 17.70 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 139.00 | 15.60 | 18.80 | % | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 6/13/2025 3:59:58 PM EST | |||
| 140.00 | 16.90 | 19.20 | 18.50 | 0.00 | 0.00% | 0 | 33 | 0.91 | -0.99 | 0.00 | -0.01 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 145.00 | 21.90 | 24.60 | 32.86 | 0.00 | 0.00% | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:58 PM EST |
| 150.00 | 26.40 | 29.80 | 28.50 | 0.00 | 0.00% | 0 | 74 | 1.48 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:58 PM EST |
| 155.00 | 31.00 | 34.80 | 32.40 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 6/13/2025 3:59:58 PM EST |
| 160.00 | 35.90 | 39.70 | 65.44 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:58 PM EST |
| 165.00 | 41.00 | 44.80 | 36.00 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 6/13/2025 3:59:58 PM EST |
| 170.00 | 46.00 | 49.70 | 42.00 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 6/13/2025 3:59:58 PM EST |
| 175.00 | 50.90 | 54.80 | 26.47 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 6/13/2025 3:59:58 PM EST |
| 180.00 | 56.00 | 59.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 185.00 | 60.90 | 64.80 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 190.00 | 66.00 | 69.80 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 195.00 | 71.00 | 74.70 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 200.00 | 76.00 | 79.80 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 210.00 | 86.00 | 89.80 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 220.00 | 96.00 | 99.80 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 230.00 | 106.00 | 109.80 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 240.00 | 116.00 | 119.80 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST | |||
| 250.00 | 126.00 | 129.80 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:58 PM EST |