Options Chain for PHILLIPS 66 COM (PSX) - $176.76 as of 3/23/2026 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 95.70 | 98.00 | 96.85 | % | 1.21 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 85.00 | 90.90 | 93.80 | 92.35 | % | 1.09 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 90.00 | 85.90 | 88.60 | 87.25 | % | 0.97 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 95.00 | 80.90 | 83.40 | 82.15 | % | 0.86 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 100.00 | 75.90 | 78.30 | 77.10 | % | 0.77 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 70.70 | 73.60 | 72.15 | % | 0.69 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 110.00 | 66.00 | 68.70 | 67.35 | % | 0.61 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 115.00 | 61.10 | 63.40 | 62.25 | % | 0.54 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 120.00 | 55.80 | 58.80 | 57.30 | % | 0.48 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 125.00 | 50.50 | 53.60 | 52.05 | % | 0.42 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 130.00 | 45.90 | 48.70 | 47.30 | % | 0.36 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 135.00 | 41.30 | 42.80 | 42.05 | 23.94 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 136.00 | 40.50 | 42.60 | 41.55 | % | 0.31 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 137.00 | 39.20 | 40.80 | 40.00 | % | 0.29 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 138.00 | 38.30 | 40.80 | 39.55 | % | 0.29 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 139.00 | 37.30 | 39.80 | 38.55 | % | 0.28 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 140.00 | 36.30 | 38.50 | 37.40 | 37.25 | +0.02 | +0.06% | 0.27 | 1 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 141.00 | 35.30 | 37.40 | 36.35 | 24.18 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 142.00 | 34.30 | 35.90 | 35.10 | 23.23 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 143.00 | 33.30 | 34.90 | 34.10 | 22.70 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 144.00 | 32.40 | 33.80 | 33.10 | 21.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 31.40 | 33.80 | 32.60 | 12.99 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:02 PM EST |
| 146.00 | 30.30 | 32.50 | 31.40 | 11.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:02 PM EST |
| 147.00 | 29.30 | 31.30 | 30.30 | % | 0.21 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 148.00 | 27.80 | 30.10 | 28.95 | % | 0.20 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 149.00 | 27.30 | 28.80 | 28.05 | 15.06 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.24 | 1.00 | 0.00 | -0.01 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 26.30 | 27.80 | 27.05 | 27.07 | +2.03 | +8.11% | 0.18 | 9 | 21 | 1.21 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 152.50 | 23.80 | 25.40 | 24.60 | 25.64 | 0.00 | 0.00% | 0.16 | 0 | 45 | 1.14 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 21.30 | 22.70 | 22.00 | 22.00 | -1.94 | -8.11% | 0.14 | 2 | 9 | 0.99 | 0.99 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 157.50 | 18.90 | 21.00 | 19.95 | 20.70 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.11 | 0.98 | 0.00 | -0.08 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 160.00 | 16.30 | 18.90 | 17.60 | 17.71 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.09 | 0.97 | 0.01 | -0.11 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 162.50 | 13.90 | 16.00 | 14.95 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.90 | 0.93 | 0.01 | -0.19 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 165.00 | 12.20 | 13.70 | 12.95 | 13.61 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.64 | 0.90 | 0.02 | -0.24 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 167.50 | 9.90 | 11.40 | 10.65 | 10.00 | -1.44 | -12.59% | 0.06 | 1 | 105 | 0.61 | 0.85 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 170.00 | 7.80 | 9.30 | 8.55 | 7.97 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.57 | 0.78 | 0.03 | -0.35 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 172.50 | 5.90 | 6.50 | 6.20 | 6.54 | 0.00 | 0.00% | 0.04 | 0 | 149 | 0.48 | 0.70 | 0.04 | -0.40 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 175.00 | 4.20 | 4.90 | 4.55 | 4.70 | -0.45 | -8.74% | 0.03 | 3 | 114 | 0.48 | 0.59 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 177.50 | 2.90 | 3.20 | 3.05 | 3.10 | -0.60 | -16.22% | 0.02 | 121 | 400 | 0.45 | 0.48 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 180.00 | 1.90 | 2.45 | 2.18 | 2.53 | -0.08 | -3.07% | 0.01 | 81 | 291 | 0.47 | 0.37 | 0.04 | -0.42 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 182.50 | 1.25 | 1.65 | 1.45 | 1.48 | -0.32 | -17.78% | 0.01 | 23 | 88 | 0.48 | 0.27 | 0.04 | -0.38 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 185.00 | 0.80 | 1.15 | 0.98 | 0.85 | -0.40 | -32.00% | 0.01 | 146 | 116 | 0.49 | 0.19 | 0.03 | -0.31 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 187.50 | 0.50 | 0.70 | 0.60 | 0.63 | -0.89 | -58.56% | 0.00 | 60 | 84 | 0.49 | 0.13 | 0.02 | -0.24 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 190.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.08 | -15.10% | 0.00 | 13 | 53 | 0.52 | 0.08 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 192.50 | 0.05 | 0.40 | 0.23 | 0.25 | -0.10 | -28.58% | 0.00 | 14 | 240 | 0.48 | 0.05 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.33 | -76.75% | 0.00 | 44 | 1 | 0.58 | 0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 197.50 | 0.00 | 0.50 | 0.25 | 0.45 | -0.35 | -43.75% | 0.00 | 2 | 1 | 0.74 | 0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.07 | -0.14 | -66.67% | 0.00 | 3 | 1 | 0.59 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 205.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 137.00 | 0.00 | 0.70 | 0.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 139.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 141.00 | 0.00 | 0.25 | 0.13 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 0.60 | 0.30 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:02 PM EST |
| 143.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 144.00 | 0.00 | 0.55 | 0.28 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.52 | -83.88% | 0.00 | 1 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 147.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:02 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.80 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.77 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.79 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | -0.01 | 0.00 | -0.05 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 157.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.70 | -0.02 | 0.00 | -0.08 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.60 | +0.05 | +9.10% | 0.00 | 1 | 12 | 0.76 | -0.03 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 162.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.25 | -45.46% | 0.00 | 3 | 18 | 0.57 | -0.07 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 165.00 | 0.35 | 0.65 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.54 | -0.10 | 0.02 | -0.24 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 167.50 | 0.65 | 0.80 | 0.73 | 0.65 | -0.30 | -31.58% | 0.00 | 1 | 26 | 0.51 | -0.15 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 170.00 | 1.00 | 1.35 | 1.18 | 1.11 | -0.14 | -11.20% | 0.01 | 47 | 83 | 0.50 | -0.22 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 172.50 | 1.55 | 1.80 | 1.68 | 1.40 | -0.20 | -12.50% | 0.01 | 31 | 9 | 0.47 | -0.30 | 0.04 | -0.40 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 175.00 | 2.40 | 2.95 | 2.68 | 2.22 | -1.08 | -32.73% | 0.02 | 29 | 128 | 0.48 | -0.41 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 177.50 | 3.50 | 4.20 | 3.85 | 3.40 | -0.94 | -21.66% | 0.02 | 22 | 14 | 0.48 | -0.52 | 0.05 | -0.44 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 180.00 | 5.00 | 5.70 | 5.35 | 5.12 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.48 | -0.63 | 0.04 | -0.42 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 182.50 | 6.80 | 7.50 | 7.15 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.73 | 0.04 | -0.38 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 185.00 | 7.90 | 9.50 | 8.70 | % | 0.05 | 0 | 0 | 0.56 | -0.81 | 0.03 | -0.31 | 3/23/2026 4:00:02 PM EST | |||
| 187.50 | 10.10 | 11.90 | 11.00 | % | 0.06 | 0 | 0 | 0.64 | -0.87 | 0.02 | -0.24 | 3/23/2026 4:00:02 PM EST | |||
| 190.00 | 12.50 | 14.20 | 13.35 | % | 0.07 | 0 | 0 | 0.68 | -0.92 | 0.02 | -0.18 | 3/23/2026 4:00:02 PM EST | |||
| 192.50 | 14.50 | 16.40 | 15.45 | % | 0.08 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.12 | 3/23/2026 4:00:02 PM EST | |||
| 195.00 | 16.90 | 18.90 | 17.90 | % | 0.09 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.08 | 3/23/2026 4:00:02 PM EST | |||
| 197.50 | 19.70 | 21.40 | 20.55 | % | 0.10 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 200.00 | 21.20 | 23.80 | 22.50 | % | 0.11 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 202.50 | 24.80 | 26.30 | 25.55 | % | 0.13 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 205.00 | 26.30 | 28.80 | 27.55 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 210.00 | 32.30 | 33.80 | 33.05 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 215.00 | 36.50 | 39.30 | 37.90 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 220.00 | 41.80 | 44.30 | 43.05 | % | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |