Options Chain for PHILLIPS 66 COM (PSX) - $129.13 as of 12/19/2025 3:33:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.10 | 61.10 | 59.10 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 75.00 | 52.10 | 56.10 | 54.10 | % | 0.72 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 80.00 | 47.10 | 51.10 | 49.10 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 85.00 | 42.10 | 46.10 | 44.10 | % | 0.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 90.00 | 37.10 | 41.20 | 39.15 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 95.00 | 32.10 | 36.20 | 34.15 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 100.00 | 27.10 | 31.00 | 29.05 | 42.47 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/19/2025 4:00:06 PM EST |
| 105.00 | 22.10 | 26.00 | 24.05 | % | 0.23 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 110.00 | 17.20 | 21.20 | 19.20 | % | 0.17 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 115.00 | 12.10 | 15.40 | 13.75 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 119.00 | 8.90 | 11.40 | 10.15 | % | 0.09 | 0 | 0 | 0.58 | 0.98 | 0.01 | -0.04 | 12/19/2025 4:00:06 PM EST | |||
| 120.00 | 8.00 | 10.60 | 9.30 | % | 0.08 | 0 | 0 | 0.59 | 0.97 | 0.01 | -0.06 | 12/19/2025 4:00:06 PM EST | |||
| 121.00 | 6.30 | 9.10 | 7.70 | % | 0.06 | 0 | 0 | 0.42 | 0.97 | 0.01 | -0.06 | 12/19/2025 4:00:06 PM EST | |||
| 122.00 | 5.30 | 8.70 | 7.00 | % | 0.06 | 0 | 0 | 0.53 | 0.95 | 0.02 | -0.09 | 12/19/2025 4:00:06 PM EST | |||
| 123.00 | 5.10 | 7.80 | 6.45 | % | 0.05 | 0 | 0 | 0.50 | 0.90 | 0.03 | -0.14 | 12/19/2025 4:00:06 PM EST | |||
| 124.00 | 4.00 | 6.60 | 5.30 | % | 0.04 | 0 | 0 | 0.42 | 0.86 | 0.04 | -0.16 | 12/19/2025 4:00:06 PM EST | |||
| 125.00 | 3.30 | 5.90 | 4.60 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.42 | 0.82 | 0.05 | -0.17 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 126.00 | 3.50 | 4.10 | 3.80 | 6.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.36 | 0.79 | 0.06 | -0.16 | 12/17/2025 | 12/19/2025 4:00:06 PM EST |
| 127.00 | 2.80 | 3.30 | 3.05 | % | 0.02 | 0 | 0 | 0.18 | 0.72 | 0.07 | -0.17 | 12/19/2025 4:00:06 PM EST | |||
| 128.00 | 2.10 | 2.60 | 2.35 | 2.19 | -0.54 | -19.78% | 0.02 | 27 | 12 | 0.20 | 0.65 | 0.08 | -0.17 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 129.00 | 1.65 | 2.05 | 1.85 | 1.50 | -0.67 | -30.88% | 0.01 | 46 | 27 | 0.21 | 0.56 | 0.09 | -0.17 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 130.00 | 1.15 | 1.55 | 1.35 | 1.12 | -0.53 | -32.13% | 0.01 | 14 | 49 | 0.21 | 0.47 | 0.10 | -0.16 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 131.00 | 0.80 | 1.20 | 1.00 | 0.88 | -0.42 | -32.31% | 0.01 | 312 | 615 | 0.22 | 0.37 | 0.10 | -0.14 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 132.00 | 0.50 | 0.85 | 0.68 | 0.65 | -0.50 | -43.48% | 0.01 | 11 | 24 | 0.22 | 0.27 | 0.09 | -0.12 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 133.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.18 | -26.48% | 0.00 | 5 | 55 | 0.21 | 0.19 | 0.07 | -0.09 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 134.00 | 0.20 | 1.25 | 0.73 | 0.30 | -0.32 | -51.62% | 0.01 | 1 | 15 | 0.34 | 0.13 | 0.06 | -0.07 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 135.00 | 0.10 | 0.40 | 0.25 | 0.13 | -0.18 | -58.07% | 0.00 | 19 | 53 | 0.24 | 0.08 | 0.04 | -0.05 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 136.00 | 0.05 | 0.60 | 0.33 | 0.10 | -0.65 | -86.67% | 0.00 | 4 | 13 | 0.36 | 0.05 | 0.03 | -0.03 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 137.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.20 | -80.00% | 0.00 | 24 | 58 | 0.37 | 0.03 | 0.02 | -0.02 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 138.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.02 | -16.67% | 0.00 | 133 | 281 | 0.29 | 0.02 | 0.01 | -0.01 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 139.00 | 0.00 | 2.00 | 1.00 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | 0.01 | 0.01 | -0.01 | 12/17/2025 | 12/19/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.58 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 141.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 4:00:06 PM EST |
| 142.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.88 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 4:00:06 PM EST |
| 143.00 | 0.00 | 2.20 | 1.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 144.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.24 | -80.00% | 0.00 | 2 | 14 | 0.57 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.98 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/19/2025 4:00:06 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 4:00:06 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.15 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/19/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 4:00:06 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:06 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 119.00 | 0.00 | 0.40 | 0.20 | 0.18 | % | 0.00 | 13 | 0 | 0.49 | -0.02 | 0.01 | -0.04 | 12/19/2025 | 12/19/2025 4:00:06 PM EST | |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 0 | 0.50 | -0.03 | 0.01 | -0.06 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 121.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.01 | -0.06 | 12/19/2025 4:00:06 PM EST | |||
| 122.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.05 | 0.02 | -0.09 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 123.00 | 0.15 | 0.75 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.10 | 0.03 | -0.14 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 124.00 | 0.25 | 0.50 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.14 | 0.04 | -0.16 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 125.00 | 0.35 | 0.65 | 0.50 | 0.45 | -0.30 | -40.00% | 0.00 | 11 | 18 | 0.28 | -0.18 | 0.05 | -0.17 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 126.00 | 0.60 | 0.90 | 0.75 | 0.92 | -0.18 | -16.37% | 0.01 | 1 | 16 | 0.28 | -0.21 | 0.06 | -0.16 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 127.00 | 0.80 | 1.05 | 0.93 | 0.95 | -0.35 | -26.93% | 0.01 | 17 | 23 | 0.27 | -0.28 | 0.07 | -0.17 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 128.00 | 1.10 | 1.50 | 1.30 | 1.32 | -0.11 | -7.70% | 0.01 | 57 | 14 | 0.27 | -0.35 | 0.08 | -0.17 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 129.00 | 1.50 | 1.95 | 1.73 | 1.68 | -0.69 | -29.12% | 0.01 | 51 | 113 | 0.28 | -0.44 | 0.09 | -0.17 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 130.00 | 2.00 | 2.40 | 2.20 | 2.32 | -0.76 | -24.68% | 0.02 | 1 | 157 | 0.27 | -0.53 | 0.10 | -0.16 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 131.00 | 2.65 | 3.10 | 2.88 | 3.00 | -0.30 | -9.10% | 0.02 | 2 | 113 | 0.31 | -0.63 | 0.10 | -0.14 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 132.00 | 3.00 | 3.80 | 3.40 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.44 | -0.73 | 0.09 | -0.12 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 133.00 | 3.70 | 5.20 | 4.45 | 3.80 | +0.46 | +13.78% | 0.03 | 3 | 6 | 0.46 | -0.81 | 0.07 | -0.09 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 134.00 | 4.20 | 6.40 | 5.30 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.52 | -0.87 | 0.06 | -0.07 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 135.00 | 4.30 | 7.40 | 5.85 | 6.45 | +0.12 | +1.90% | 0.04 | 6 | 44 | 0.57 | -0.92 | 0.04 | -0.05 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 136.00 | 5.00 | 8.60 | 6.80 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.65 | -0.95 | 0.03 | -0.03 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 137.00 | 6.80 | 9.40 | 8.10 | 6.80 | +1.22 | +21.87% | 0.06 | 1 | 107 | 0.66 | -0.97 | 0.02 | -0.02 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 138.00 | 8.00 | 10.40 | 9.20 | 9.20 | -0.80 | -8.00% | 0.07 | 1 | 130 | 0.70 | -0.98 | 0.01 | -0.01 | 12/19/2025 | 12/19/2025 4:00:06 PM EST |
| 139.00 | 8.80 | 11.50 | 10.15 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.75 | -0.99 | 0.01 | -0.01 | 12/16/2025 | 12/19/2025 4:00:06 PM EST |
| 140.00 | 9.80 | 12.40 | 11.10 | 11.13 | 0.00 | 0.00% | 0.08 | 0 | 46 | 0.78 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:06 PM EST |
| 141.00 | 9.90 | 14.00 | 11.95 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:06 PM EST |
| 142.00 | 11.80 | 14.40 | 13.10 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 4:00:06 PM EST |
| 143.00 | 12.80 | 15.40 | 14.10 | 3.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:06 PM EST |
| 144.00 | 13.80 | 16.40 | 15.10 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/19/2025 4:00:06 PM EST |
| 145.00 | 13.90 | 17.80 | 15.85 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 146.00 | 14.90 | 19.00 | 16.95 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 147.00 | 16.20 | 19.80 | 18.00 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 148.00 | 16.90 | 21.00 | 18.95 | % | 0.13 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 149.00 | 17.90 | 21.90 | 19.90 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 150.00 | 18.90 | 22.90 | 20.90 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 152.50 | 22.30 | 24.90 | 23.60 | % | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 155.00 | 24.80 | 27.40 | 26.10 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 157.50 | 26.40 | 30.40 | 28.40 | % | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 160.00 | 29.80 | 32.40 | 31.10 | % | 0.19 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 162.50 | 32.30 | 34.90 | 33.60 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 165.00 | 34.80 | 37.60 | 36.20 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 170.00 | 38.90 | 43.00 | 40.95 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 175.00 | 43.90 | 48.00 | 45.95 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST | |||
| 180.00 | 48.90 | 53.00 | 50.95 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:06 PM EST |