Options Chain for PHILLIPS 66 COM (PSX) - $153.29 as of 2/5/2026 8:03:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 81.20 | 85.30 | 83.25 | % | 1.19 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 75.00 | 76.30 | 80.30 | 78.30 | % | 1.04 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 80.00 | 71.40 | 75.30 | 73.35 | % | 0.92 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 85.00 | 66.50 | 70.30 | 68.40 | % | 0.80 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 90.00 | 61.40 | 65.30 | 63.35 | % | 0.70 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 95.00 | 56.40 | 60.30 | 58.35 | % | 0.61 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 100.00 | 51.30 | 55.30 | 53.30 | % | 0.53 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 105.00 | 46.40 | 50.30 | 48.35 | % | 0.46 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 110.00 | 41.20 | 45.30 | 43.25 | 19.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/5/2026 9:59:09 AM EST |
| 115.00 | 36.80 | 40.00 | 38.40 | 27.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/5/2026 9:59:09 AM EST |
| 116.00 | 35.60 | 39.10 | 37.35 | % | 0.32 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 117.00 | 34.70 | 38.30 | 36.50 | % | 0.31 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 118.00 | 33.80 | 36.90 | 35.35 | 33.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 119.00 | 32.80 | 36.10 | 34.45 | % | 0.29 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 120.00 | 31.80 | 35.10 | 33.45 | % | 0.28 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 121.00 | 30.80 | 33.50 | 32.15 | % | 0.27 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 122.00 | 29.80 | 33.10 | 31.45 | % | 0.26 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 123.00 | 28.80 | 32.10 | 30.45 | % | 0.25 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 124.00 | 27.80 | 30.50 | 29.15 | % | 0.24 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 125.00 | 26.80 | 29.50 | 28.15 | % | 0.23 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 126.00 | 25.80 | 28.50 | 27.15 | 18.21 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/5/2026 9:59:09 AM EST |
| 127.00 | 24.80 | 28.10 | 26.45 | % | 0.21 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 128.00 | 23.80 | 26.60 | 25.20 | 5.30 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 2/5/2026 9:59:09 AM EST |
| 129.00 | 22.80 | 25.50 | 24.15 | 5.41 | 0.00 | 0.00% | 0.19 | 0 | 7 | 2.70 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/5/2026 9:59:09 AM EST |
| 130.00 | 21.80 | 24.50 | 23.15 | 23.65 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.56 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 131.00 | 20.80 | 23.50 | 22.15 | 9.78 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/5/2026 9:59:09 AM EST |
| 132.00 | 19.80 | 22.60 | 21.20 | 9.78 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/5/2026 9:59:09 AM EST |
| 133.00 | 19.30 | 21.90 | 20.60 | 21.42 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 134.00 | 17.80 | 20.50 | 19.15 | 9.15 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/5/2026 9:59:09 AM EST |
| 135.00 | 16.80 | 19.60 | 18.20 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 2.17 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/5/2026 9:59:09 AM EST |
| 136.00 | 15.80 | 18.80 | 17.30 | 6.93 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/5/2026 9:59:09 AM EST |
| 137.00 | 14.80 | 17.80 | 16.30 | 6.32 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.90 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/5/2026 9:59:09 AM EST |
| 138.00 | 13.80 | 16.60 | 15.20 | 7.97 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.56 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:59:09 AM EST |
| 139.00 | 12.80 | 15.70 | 14.25 | 8.68 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:59:09 AM EST |
| 140.00 | 11.80 | 14.90 | 13.35 | 14.26 | 0.00 | 0.00% | 0.10 | 0 | 78 | 1.45 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 141.00 | 11.30 | 13.60 | 12.45 | 13.25 | 0.00 | 0.00% | 0.09 | 0 | 84 | 1.32 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 142.00 | 9.90 | 12.90 | 11.40 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 335 | 1.29 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 143.00 | 8.90 | 11.80 | 10.35 | 12.82 | 0.00 | 0.00% | 0.07 | 0 | 66 | 1.20 | 0.96 | 0.03 | -0.10 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 144.00 | 7.90 | 11.10 | 9.50 | 11.07 | 0.00 | 0.00% | 0.07 | 0 | 51 | 1.12 | 0.92 | 0.03 | -0.21 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 145.00 | 6.90 | 9.60 | 8.25 | 10.56 | 0.00 | 0.00% | 0.06 | 0 | 79 | 1.07 | 0.91 | 0.04 | -0.23 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 146.00 | 6.00 | 9.10 | 7.55 | 6.88 | -1.17 | -14.54% | 0.05 | 1 | 304 | 1.02 | 0.87 | 0.05 | -0.33 | 2/5/2026 | 2/5/2026 9:59:09 AM EST |
| 147.00 | 5.20 | 7.70 | 6.45 | 6.55 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.97 | 0.83 | 0.05 | -0.38 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 148.00 | 4.70 | 6.80 | 5.75 | 5.28 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.90 | 0.79 | 0.06 | -0.40 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 149.00 | 3.20 | 5.90 | 4.55 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.89 | 0.73 | 0.07 | -0.49 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 150.00 | 3.00 | 5.10 | 4.05 | 4.50 | -1.57 | -25.87% | 0.03 | 1 | 296 | 1.02 | 0.66 | 0.07 | -0.57 | 2/5/2026 | 2/5/2026 9:59:09 AM EST |
| 152.50 | 0.80 | 3.40 | 2.10 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.69 | 0.46 | 0.08 | -0.67 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 155.00 | 0.30 | 1.65 | 0.98 | 1.06 | -1.20 | -53.10% | 0.01 | 1 | 171 | 0.59 | 0.29 | 0.07 | -0.63 | 2/5/2026 | 2/5/2026 9:59:09 AM EST |
| 157.50 | 0.10 | 0.80 | 0.45 | 0.65 | -0.64 | -49.62% | 0.00 | 2 | 80 | 0.56 | 0.16 | 0.05 | -0.49 | 2/5/2026 | 2/5/2026 9:59:09 AM EST |
| 160.00 | 0.05 | 0.85 | 0.45 | 0.04 | -0.39 | -90.70% | 0.00 | 5 | 43 | 0.71 | 0.08 | 0.03 | -0.21 | 2/5/2026 | 2/5/2026 9:59:09 AM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.03 | 0.01 | -0.07 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.01 | -0.02 | 2/5/2026 9:59:09 AM EST | |||
| 167.50 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 1 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/5/2026 9:59:09 AM EST | |
| 170.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.08 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.74 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:59:09 AM EST |
| 115.00 | 0.00 | 1.80 | 0.90 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/5/2026 9:59:09 AM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 118.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 119.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.10 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/5/2026 9:59:09 AM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 121.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 122.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 123.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 124.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/5/2026 9:59:09 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.48 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:59:09 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/5/2026 9:59:09 AM EST |
| 127.00 | 0.00 | 0.80 | 0.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/5/2026 9:59:09 AM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/5/2026 9:59:09 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 84 | 1.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 9:59:09 AM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.88 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.73 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,754 | 1.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.35 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/5/2026 9:59:09 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.27 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 142.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.08 | -38.10% | 0.00 | 1 | 45 | 0.95 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/5/2026 9:59:09 AM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | -0.04 | 0.03 | -0.10 | 2/3/2026 | 2/5/2026 9:59:09 AM EST |
| 144.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | -0.08 | 0.03 | -0.21 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 145.00 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | -0.09 | 0.04 | -0.23 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 146.00 | 0.05 | 0.95 | 0.50 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.62 | -0.13 | 0.05 | -0.33 | 2/3/2026 | 2/5/2026 9:59:09 AM EST |
| 147.00 | 0.05 | 1.15 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.60 | -0.17 | 0.05 | -0.38 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 148.00 | 0.05 | 1.35 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | -0.21 | 0.06 | -0.40 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 149.00 | 0.10 | 1.60 | 0.85 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.69 | -0.27 | 0.07 | -0.49 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 150.00 | 0.10 | 1.95 | 1.03 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.61 | -0.34 | 0.07 | -0.57 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 152.50 | 1.00 | 3.10 | 2.05 | 2.50 | +1.20 | +92.31% | 0.01 | 10 | 115 | 0.52 | -0.54 | 0.08 | -0.67 | 2/5/2026 | 2/5/2026 9:59:09 AM EST |
| 155.00 | 1.80 | 4.30 | 3.05 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | -0.71 | 0.07 | -0.63 | 2/4/2026 | 2/5/2026 9:59:09 AM EST |
| 157.50 | 3.70 | 6.20 | 4.95 | % | 0.03 | 0 | 0 | 0.97 | -0.84 | 0.05 | -0.49 | 2/5/2026 9:59:09 AM EST | |||
| 160.00 | 5.20 | 8.40 | 6.80 | % | 0.04 | 0 | 0 | 1.06 | -0.92 | 0.03 | -0.21 | 2/5/2026 9:59:09 AM EST | |||
| 162.50 | 8.10 | 10.80 | 9.45 | % | 0.06 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.07 | 2/5/2026 9:59:09 AM EST | |||
| 165.00 | 10.60 | 13.30 | 11.95 | % | 0.07 | 0 | 0 | 1.66 | -0.99 | 0.01 | -0.02 | 2/5/2026 9:59:09 AM EST | |||
| 167.50 | 12.70 | 15.70 | 14.20 | % | 0.08 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.01 | 2/5/2026 9:59:09 AM EST | |||
| 170.00 | 14.80 | 18.20 | 16.50 | % | 0.10 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 175.00 | 20.60 | 23.20 | 21.90 | % | 0.13 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST | |||
| 180.00 | 25.10 | 28.20 | 26.65 | % | 0.15 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/5/2026 9:59:09 AM EST |