Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $145.20 as of 7/27/2026 7:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.80 | 72.30 | 71.05 | % | 0.95 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 80.00 | 64.60 | 68.10 | 66.35 | % | 0.83 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 85.00 | 59.70 | 62.20 | 60.95 | % | 0.72 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 90.00 | 54.60 | 57.40 | 56.00 | % | 0.62 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 95.00 | 49.70 | 52.70 | 51.20 | 51.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 3:59:50 PM EST |
| 100.00 | 44.60 | 47.40 | 46.00 | % | 0.46 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 105.00 | 39.60 | 42.50 | 41.05 | % | 0.39 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 110.00 | 35.20 | 37.20 | 36.20 | % | 0.33 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 112.00 | 32.70 | 35.60 | 34.15 | % | 0.30 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 113.00 | 31.60 | 34.30 | 32.95 | % | 0.29 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 114.00 | 30.60 | 33.60 | 32.10 | % | 0.28 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 115.00 | 30.30 | 32.60 | 31.45 | % | 0.27 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 116.00 | 28.60 | 31.30 | 29.95 | % | 0.26 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 117.00 | 27.60 | 30.20 | 28.90 | % | 0.25 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 118.00 | 26.70 | 29.20 | 27.95 | % | 0.24 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 119.00 | 25.60 | 28.20 | 26.90 | % | 0.23 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 120.00 | 25.00 | 27.40 | 26.20 | 26.35 | 0.00 | 0.00% | 0.22 | 0 | 95 | 1.56 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 121.00 | 23.60 | 26.30 | 24.95 | % | 0.21 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 122.00 | 22.70 | 25.80 | 24.25 | % | 0.20 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 123.00 | 21.70 | 23.80 | 22.75 | % | 0.18 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 124.00 | 20.70 | 24.10 | 22.40 | % | 0.18 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 125.00 | 19.70 | 22.30 | 21.00 | % | 0.17 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.06 | 7/27/2026 3:59:50 PM EST | |||
| 126.00 | 18.70 | 21.30 | 20.00 | % | 0.16 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.08 | 7/27/2026 3:59:50 PM EST | |||
| 127.00 | 17.80 | 20.40 | 19.10 | % | 0.15 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.10 | 7/27/2026 3:59:50 PM EST | |||
| 128.00 | 16.80 | 19.40 | 18.10 | % | 0.14 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.13 | 7/27/2026 3:59:50 PM EST | |||
| 129.00 | 15.80 | 18.60 | 17.20 | % | 0.13 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.16 | 7/27/2026 3:59:50 PM EST | |||
| 130.00 | 15.20 | 17.80 | 16.50 | 15.18 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.18 | 0.94 | 0.01 | -0.21 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 131.00 | 13.90 | 16.40 | 15.15 | % | 0.12 | 0 | 0 | 1.02 | 0.94 | 0.01 | -0.21 | 7/27/2026 3:59:50 PM EST | |||
| 132.00 | 13.50 | 15.50 | 14.50 | % | 0.11 | 0 | 0 | 1.00 | 0.92 | 0.01 | -0.26 | 7/27/2026 3:59:50 PM EST | |||
| 133.00 | 12.50 | 14.60 | 13.55 | 9.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.97 | 0.91 | 0.02 | -0.28 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 134.00 | 11.60 | 13.80 | 12.70 | 13.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.97 | 0.89 | 0.02 | -0.30 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 135.00 | 10.70 | 12.90 | 11.80 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.95 | 0.88 | 0.02 | -0.32 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 136.00 | 9.80 | 12.00 | 10.90 | 11.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.91 | 0.86 | 0.02 | -0.35 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 137.00 | 9.00 | 11.20 | 10.10 | 8.64 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.90 | 0.83 | 0.02 | -0.38 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 138.00 | 8.20 | 10.10 | 9.15 | 11.60 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.83 | 0.81 | 0.03 | -0.40 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 139.00 | 7.30 | 9.20 | 8.25 | 5.85 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.53 | 0.78 | 0.03 | -0.44 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 140.00 | 7.30 | 8.90 | 8.10 | 7.30 | +0.26 | +3.70% | 0.06 | 1 | 128 | 0.66 | 0.75 | 0.03 | -0.44 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 141.00 | 6.60 | 8.20 | 7.40 | 6.20 | -0.20 | -3.13% | 0.05 | 1 | 23 | 0.71 | 0.72 | 0.03 | -0.46 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 142.00 | 5.90 | 6.50 | 6.20 | 5.76 | -0.24 | -4.00% | 0.04 | 1 | 16 | 0.62 | 0.68 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 143.00 | 5.30 | 6.20 | 5.75 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.65 | 0.65 | 0.04 | -0.49 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 144.00 | 4.40 | 5.30 | 4.85 | 4.70 | +0.40 | +9.31% | 0.03 | 1 | 36 | 0.60 | 0.61 | 0.04 | -0.50 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 145.00 | 4.10 | 4.70 | 4.40 | 4.05 | +0.08 | +2.02% | 0.03 | 2 | 176 | 0.62 | 0.56 | 0.04 | -0.51 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 146.00 | 3.60 | 4.40 | 4.00 | 3.60 | -0.28 | -7.22% | 0.03 | 4 | 41 | 0.64 | 0.52 | 0.04 | -0.51 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 147.00 | 3.20 | 3.70 | 3.45 | 3.60 | +0.38 | +11.81% | 0.02 | 9 | 37 | 0.63 | 0.48 | 0.04 | -0.51 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 148.00 | 2.40 | 3.30 | 2.85 | 3.40 | +0.60 | +21.43% | 0.02 | 6 | 48 | 0.60 | 0.44 | 0.04 | -0.50 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 149.00 | 2.10 | 2.85 | 2.48 | 2.72 | -0.34 | -11.12% | 0.02 | 1 | 53 | 0.60 | 0.40 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 1.95 | 2.50 | 2.23 | 2.30 | -0.80 | -25.81% | 0.01 | 24 | 341 | 0.62 | 0.36 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 152.50 | 1.25 | 1.75 | 1.50 | 1.55 | -0.09 | -5.49% | 0.01 | 47 | 98 | 0.62 | 0.27 | 0.03 | -0.42 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 155.00 | 0.90 | 1.15 | 1.03 | 1.03 | -0.08 | -7.21% | 0.01 | 64 | 355 | 0.63 | 0.20 | 0.03 | -0.36 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 157.50 | 0.45 | 1.10 | 0.78 | 0.68 | +0.05 | +7.94% | 0.00 | 24 | 303 | 0.66 | 0.14 | 0.02 | -0.29 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 160.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.23 | -36.51% | 0.00 | 32 | 186 | 0.63 | 0.10 | 0.02 | -0.23 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 162.50 | 0.20 | 0.35 | 0.28 | 0.35 | -0.01 | -2.78% | 0.00 | 6 | 84 | 0.65 | 0.07 | 0.01 | -0.17 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 165.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.21 | -55.27% | 0.00 | 11 | 92 | 0.63 | 0.04 | 0.01 | -0.12 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.07 | -0.35 | -83.34% | 0.00 | 1 | 2 | 0.78 | 0.03 | 0.01 | -0.08 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.65 | -86.67% | 0.00 | 16 | 82 | 0.72 | 0.02 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.30 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.29 | -87.88% | 0.00 | 3 | 126 | 1.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.50 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/27/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.84 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/27/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.22 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 0.75 | 0.38 | 2.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/27/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/27/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.28 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.09 | -50.00% | 0.00 | 1 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.70 | 0.85 | 0.15 | % | 0.01 | 1 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 3:59:50 PM EST | |
| 85.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 7/27/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.45 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 3:59:50 PM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.02 | 7/27/2026 3:59:50 PM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.03 | 7/27/2026 3:59:50 PM EST | |||
| 124.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.28 | -0.01 | 0.00 | -0.04 | 7/27/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 76 | 1.16 | -0.01 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | -0.02 | 0.00 | -0.08 | 7/17/2026 | 7/27/2026 3:59:50 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | -0.02 | 0.01 | -0.10 | 7/27/2026 3:59:50 PM EST | |||
| 128.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | -0.03 | 0.01 | -0.13 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 129.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | -0.04 | 0.01 | -0.16 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 130.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 198 | 0.77 | -0.06 | 0.01 | -0.21 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.80 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | -0.06 | 0.01 | -0.21 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 132.00 | 0.05 | 0.95 | 0.50 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | -0.08 | 0.01 | -0.26 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 133.00 | 0.15 | 0.90 | 0.53 | 0.46 | -0.64 | -58.19% | 0.00 | 2 | 232 | 0.69 | -0.09 | 0.02 | -0.28 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 134.00 | 0.35 | 0.85 | 0.60 | 0.60 | -0.20 | -25.00% | 0.00 | 2 | 36 | 0.70 | -0.11 | 0.02 | -0.30 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 135.00 | 0.50 | 1.00 | 0.75 | 0.74 | -0.16 | -17.78% | 0.01 | 4 | 79 | 0.70 | -0.12 | 0.02 | -0.32 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 136.00 | 0.45 | 1.00 | 0.73 | 0.85 | -0.35 | -29.17% | 0.01 | 3 | 39 | 0.65 | -0.14 | 0.02 | -0.35 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 137.00 | 0.55 | 1.05 | 0.80 | 1.05 | -0.06 | -5.41% | 0.01 | 30 | 49 | 0.63 | -0.17 | 0.02 | -0.38 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 138.00 | 0.80 | 1.20 | 1.00 | 1.03 | -0.34 | -24.82% | 0.01 | 23 | 21 | 0.63 | -0.19 | 0.03 | -0.40 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 139.00 | 0.05 | 1.50 | 0.78 | 1.52 | -0.30 | -16.49% | 0.01 | 2 | 33 | 0.48 | -0.22 | 0.03 | -0.44 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 140.00 | 1.20 | 1.70 | 1.45 | 1.40 | -0.40 | -22.23% | 0.01 | 4 | 206 | 0.63 | -0.25 | 0.03 | -0.44 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 141.00 | 1.35 | 2.00 | 1.68 | 1.75 | -0.55 | -23.92% | 0.01 | 4 | 3 | 0.62 | -0.28 | 0.03 | -0.46 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 142.00 | 1.75 | 2.35 | 2.05 | 2.80 | -0.20 | -6.67% | 0.01 | 1 | 20 | 0.63 | -0.32 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 143.00 | 2.15 | 2.75 | 2.45 | 2.84 | -0.48 | -14.46% | 0.02 | 4 | 23 | 0.64 | -0.35 | 0.04 | -0.49 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 144.00 | 2.55 | 3.20 | 2.88 | 3.25 | -0.35 | -9.73% | 0.02 | 30 | 29 | 0.64 | -0.39 | 0.04 | -0.50 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 145.00 | 3.00 | 3.60 | 3.30 | 3.20 | -1.20 | -27.28% | 0.02 | 38 | 76 | 0.64 | -0.44 | 0.04 | -0.51 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 146.00 | 3.30 | 4.10 | 3.70 | 4.36 | -0.39 | -8.22% | 0.03 | 10 | 9 | 0.62 | -0.48 | 0.04 | -0.51 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 147.00 | 3.90 | 4.60 | 4.25 | 3.98 | -0.52 | -11.56% | 0.03 | 3 | 38 | 0.63 | -0.52 | 0.04 | -0.51 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 148.00 | 4.50 | 5.20 | 4.85 | 6.78 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.63 | -0.56 | 0.04 | -0.50 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 149.00 | 4.90 | 5.80 | 5.35 | 5.87 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | -0.60 | 0.04 | -0.49 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 150.00 | 5.80 | 6.50 | 6.15 | 5.89 | -1.66 | -21.99% | 0.04 | 1 | 105 | 0.64 | -0.64 | 0.04 | -0.47 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 152.50 | 7.60 | 8.20 | 7.90 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | -0.73 | 0.03 | -0.42 | 7/22/2026 | 7/27/2026 3:59:50 PM EST |
| 155.00 | 8.80 | 10.70 | 9.75 | 9.93 | 0.00 | 0.00% | 0.06 | 0 | 59 | 0.83 | -0.80 | 0.03 | -0.36 | 7/24/2026 | 7/27/2026 3:59:50 PM EST |
| 157.50 | 11.00 | 13.20 | 12.10 | 15.18 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.94 | -0.86 | 0.02 | -0.29 | 7/15/2026 | 7/27/2026 3:59:50 PM EST |
| 160.00 | 13.20 | 15.40 | 14.30 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.98 | -0.90 | 0.02 | -0.23 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 162.50 | 15.60 | 18.20 | 16.90 | 22.65 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.15 | -0.93 | 0.01 | -0.17 | 7/21/2026 | 7/27/2026 3:59:50 PM EST |
| 165.00 | 18.10 | 20.50 | 19.30 | 20.48 | 0.00 | 0.00% | 0.12 | 0 | 9 | 1.20 | -0.96 | 0.01 | -0.12 | 7/23/2026 | 7/27/2026 3:59:50 PM EST |
| 167.50 | 20.60 | 23.00 | 21.80 | 24.63 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.08 | 7/13/2026 | 7/27/2026 3:59:50 PM EST |
| 170.00 | 23.20 | 25.30 | 24.25 | 24.13 | +0.08 | +0.34% | 0.14 | 4 | 12 | 1.33 | -0.98 | 0.00 | -0.05 | 7/27/2026 | 7/27/2026 3:59:50 PM EST |
| 175.00 | 28.00 | 30.50 | 29.25 | 27.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 3:59:50 PM EST |
| 180.00 | 33.00 | 35.50 | 34.25 | 11.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/27/2026 3:59:50 PM EST |
| 185.00 | 38.00 | 40.50 | 39.25 | 36.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 3:59:50 PM EST |
| 190.00 | 43.10 | 45.50 | 44.30 | 51.09 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 3:59:50 PM EST |
| 195.00 | 48.10 | 50.50 | 49.30 | % | 0.25 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 200.00 | 53.00 | 55.50 | 54.25 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 205.00 | 58.00 | 59.80 | 58.90 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 210.00 | 63.00 | 65.40 | 64.20 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 215.00 | 68.00 | 70.40 | 69.20 | % | 0.32 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 220.00 | 73.00 | 75.40 | 74.20 | % | 0.34 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 225.00 | 78.00 | 80.40 | 79.20 | % | 0.35 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 230.00 | 83.00 | 85.40 | 84.20 | % | 0.37 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 235.00 | 88.00 | 90.40 | 89.20 | % | 0.38 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 240.00 | 93.00 | 95.40 | 94.20 | % | 0.39 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 245.00 | 98.00 | 100.40 | 99.20 | % | 0.40 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST | |||
| 250.00 | 103.00 | 105.40 | 104.20 | % | 0.42 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 3:59:50 PM EST |