Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $174.15 as of 10/30/2026 7:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 58.90 | 62.20 | 60.55 | % | 0.58 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 110.00 | 53.90 | 57.00 | 55.45 | % | 0.50 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 115.00 | 48.90 | 51.90 | 50.40 | % | 0.44 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 120.00 | 43.90 | 47.00 | 45.45 | % | 0.38 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 125.00 | 38.90 | 41.50 | 40.20 | % | 0.32 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 130.00 | 33.90 | 36.60 | 35.25 | 38.25 | -11.82 | -23.61% | 0.27 | 1 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 135.00 | 28.90 | 31.70 | 30.30 | % | 0.22 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 140.00 | 24.00 | 26.00 | 25.00 | % | 0.18 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 10/30/2026 3:59:54 PM EST | |||
| 145.00 | 19.10 | 22.10 | 20.60 | % | 0.14 | 0 | 0 | 1.01 | 0.97 | 0.01 | -0.08 | 10/30/2026 3:59:54 PM EST | |||
| 148.00 | 15.70 | 18.40 | 17.05 | % | 0.12 | 0 | 0 | 0.78 | 0.94 | 0.01 | -0.11 | 10/30/2026 3:59:54 PM EST | |||
| 149.00 | 15.30 | 17.40 | 16.35 | % | 0.11 | 0 | 0 | 0.75 | 0.93 | 0.01 | -0.13 | 10/30/2026 3:59:54 PM EST | |||
| 150.00 | 14.40 | 16.30 | 15.35 | 14.90 | -9.79 | -39.66% | 0.10 | 2 | 4 | 0.70 | 0.92 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 152.50 | 12.20 | 14.10 | 13.15 | 24.63 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.67 | 0.88 | 0.02 | -0.19 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 155.00 | 10.10 | 12.60 | 11.35 | 10.47 | -13.40 | -56.14% | 0.07 | 6 | 7 | 0.44 | 0.83 | 0.02 | -0.23 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 157.50 | 7.40 | 10.60 | 9.00 | 6.61 | % | 0.06 | 2 | 0 | 0.69 | 0.77 | 0.03 | -0.27 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 160.00 | 6.10 | 8.60 | 7.35 | 6.25 | % | 0.05 | 3 | 0 | 0.45 | 0.69 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 162.50 | 5.60 | 7.00 | 6.30 | 4.80 | % | 0.04 | 26 | 0 | 0.52 | 0.61 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 165.00 | 4.20 | 5.60 | 4.90 | 4.93 | % | 0.03 | 23 | 0 | 0.51 | 0.53 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 167.50 | 3.10 | 4.00 | 3.55 | 3.55 | -7.27 | -67.19% | 0.02 | 49 | 1 | 0.49 | 0.44 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 170.00 | 2.20 | 2.85 | 2.53 | 2.55 | -5.20 | -67.10% | 0.01 | 83 | 9 | 0.48 | 0.36 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 172.50 | 1.50 | 2.45 | 1.98 | 1.00 | -5.00 | -83.34% | 0.01 | 49 | 5 | 0.50 | 0.29 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 175.00 | 0.95 | 1.90 | 1.43 | 1.25 | -3.15 | -71.60% | 0.01 | 50 | 47 | 0.50 | 0.23 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 177.50 | 0.25 | 1.35 | 0.80 | 0.78 | -2.52 | -76.37% | 0.00 | 5 | 32 | 0.45 | 0.17 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 180.00 | 0.30 | 1.25 | 0.78 | 0.40 | -2.20 | -84.62% | 0.00 | 6 | 31 | 0.51 | 0.13 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 182.50 | 0.00 | 1.10 | 0.55 | 0.35 | -1.37 | -79.66% | 0.00 | 5 | 21 | 0.66 | 0.09 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 185.00 | 0.15 | 0.40 | 0.28 | 0.24 | -1.27 | -84.11% | 0.00 | 35 | 315 | 0.49 | 0.07 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 187.50 | 0.00 | 1.40 | 0.70 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.64 | 0.05 | 0.01 | -0.08 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.60 | 0.30 | 0.30 | -0.46 | -60.53% | 0.00 | 1 | 158 | 0.78 | 0.03 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 192.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.50 | -83.34% | 0.00 | 9 | 55 | 0.58 | 0.02 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.38 | -88.38% | 0.00 | 2 | 77 | 0.70 | 0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.01 | 0.00 | -0.02 | 10/26/2026 | 10/30/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.14 | +0.01 | +7.70% | 0.00 | 1 | 199 | 0.91 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 207.50 | 0.00 | 1.20 | 0.60 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 212.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:54 PM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.84 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:54 PM EST |
| 222.50 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 1.05 | 0.53 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/30/2026 3:59:54 PM EST |
| 235.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.04 | 10/30/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.20 | -44.45% | 0.00 | 5 | 3 | 0.62 | -0.03 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 148.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.90 | -0.06 | 0.01 | -0.11 | 10/30/2026 3:59:54 PM EST | |||
| 149.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.78 | -0.07 | 0.01 | -0.13 | 10/30/2026 3:59:54 PM EST | |||
| 150.00 | 0.20 | 0.95 | 0.58 | 0.67 | +0.27 | +67.50% | 0.00 | 38 | 13 | 0.53 | -0.08 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 152.50 | 0.05 | 2.30 | 1.18 | 1.27 | % | 0.01 | 5 | 0 | 0.54 | -0.12 | 0.02 | -0.19 | 10/30/2026 | 10/30/2026 3:59:54 PM EST | |
| 155.00 | 0.65 | 1.40 | 1.03 | 1.20 | +0.94 | +361.54% | 0.01 | 7 | 7 | 0.49 | -0.17 | 0.02 | -0.23 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 157.50 | 1.15 | 2.50 | 1.83 | 1.80 | +1.49 | +480.65% | 0.01 | 2 | 5 | 0.53 | -0.23 | 0.03 | -0.27 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 160.00 | 1.90 | 3.40 | 2.65 | 3.35 | +3.10 | +1,240.00% | 0.02 | 73 | 30 | 0.54 | -0.31 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 162.50 | 2.75 | 4.00 | 3.38 | 4.19 | +3.19 | +319.00% | 0.02 | 21 | 4 | 0.51 | -0.39 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 165.00 | 3.90 | 5.20 | 4.55 | 4.35 | +3.10 | +248.00% | 0.03 | 66 | 86 | 0.52 | -0.47 | 0.03 | -0.34 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 167.50 | 5.10 | 7.70 | 6.40 | 6.39 | +4.59 | +255.00% | 0.04 | 1 | 10 | 0.58 | -0.56 | 0.03 | -0.33 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 170.00 | 6.40 | 8.80 | 7.60 | 9.13 | +6.78 | +288.52% | 0.04 | 42 | 373 | 0.55 | -0.64 | 0.03 | -0.31 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 172.50 | 8.50 | 11.00 | 9.75 | 7.00 | +3.80 | +118.75% | 0.06 | 1 | 19 | 0.58 | -0.71 | 0.03 | -0.29 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 175.00 | 9.90 | 12.70 | 11.30 | 13.35 | +8.55 | +178.13% | 0.06 | 54 | 103 | 0.69 | -0.77 | 0.02 | -0.25 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 177.50 | 12.40 | 15.00 | 13.70 | 15.27 | +9.07 | +146.29% | 0.08 | 3 | 15 | 0.74 | -0.83 | 0.02 | -0.22 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 180.00 | 14.70 | 17.20 | 15.95 | 17.38 | +11.08 | +175.88% | 0.09 | 11 | 56 | 0.77 | -0.87 | 0.02 | -0.18 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 182.50 | 16.70 | 19.60 | 18.15 | 16.60 | +9.20 | +124.33% | 0.10 | 2 | 5 | 0.83 | -0.91 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 185.00 | 19.00 | 22.00 | 20.50 | 22.43 | +10.77 | +92.37% | 0.11 | 1 | 26 | 0.88 | -0.93 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 3:59:54 PM EST |
| 187.50 | 21.50 | 24.40 | 22.95 | 7.24 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.93 | -0.95 | 0.01 | -0.08 | 10/20/2026 | 10/30/2026 3:59:54 PM EST |
| 190.00 | 24.10 | 26.80 | 25.45 | 17.33 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.97 | -0.97 | 0.01 | -0.06 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 192.50 | 26.50 | 29.30 | 27.90 | % | 0.14 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 10/30/2026 3:59:54 PM EST | |||
| 195.00 | 29.20 | 31.90 | 30.55 | 19.55 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.10 | -0.99 | 0.00 | -0.03 | 10/22/2026 | 10/30/2026 3:59:54 PM EST |
| 197.50 | 31.30 | 34.40 | 32.85 | 22.55 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.15 | -0.99 | 0.00 | -0.02 | 10/23/2026 | 10/30/2026 3:59:54 PM EST |
| 200.00 | 33.50 | 36.80 | 35.15 | 20.20 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.19 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 202.50 | 36.30 | 39.40 | 37.85 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 10/30/2026 3:59:54 PM EST | |||
| 205.00 | 38.80 | 41.80 | 40.30 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:54 PM EST |
| 207.50 | 41.10 | 44.30 | 42.70 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 210.00 | 43.60 | 46.80 | 45.20 | 31.72 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:54 PM EST |
| 212.50 | 46.30 | 49.30 | 47.80 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 215.00 | 49.30 | 51.80 | 50.55 | 39.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:54 PM EST |
| 217.50 | 51.20 | 54.30 | 52.75 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 220.00 | 54.00 | 56.90 | 55.45 | 30.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:54 PM EST |
| 222.50 | 56.50 | 59.30 | 57.90 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 225.00 | 59.00 | 61.90 | 60.45 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 230.00 | 63.80 | 66.70 | 65.25 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 235.00 | 68.60 | 71.60 | 70.10 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 240.00 | 73.30 | 76.80 | 75.05 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 245.00 | 78.90 | 81.80 | 80.35 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 250.00 | 83.90 | 86.70 | 85.30 | % | 0.34 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 255.00 | 88.90 | 91.80 | 90.35 | % | 0.35 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 260.00 | 93.70 | 96.80 | 95.25 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 265.00 | 98.70 | 101.80 | 100.25 | % | 0.38 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 270.00 | 103.90 | 106.80 | 105.35 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 275.00 | 108.80 | 111.80 | 110.30 | % | 0.40 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 280.00 | 113.40 | 116.80 | 115.10 | % | 0.41 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 285.00 | 118.90 | 121.80 | 120.35 | % | 0.42 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST | |||
| 290.00 | 123.40 | 126.80 | 125.10 | % | 0.43 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:54 PM EST |