Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $195.52 as of 9/11/2026 7:02:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 129.30 | 132.00 | 130.65 | 131.61 | 0.00 | 0.00% | 1.87 | 0 | 50 | 4.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 75.00 | 123.60 | 127.10 | 125.35 | 139.90 | 0.00 | 0.00% | 1.67 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 80.00 | 118.60 | 122.70 | 120.65 | 66.93 | 0.00 | 0.00% | 1.51 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 4:00:02 PM EST |
| 85.00 | 113.60 | 117.40 | 115.50 | % | 1.36 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 90.00 | 108.60 | 112.50 | 110.55 | 57.85 | 0.00 | 0.00% | 1.23 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 4:00:02 PM EST |
| 95.00 | 103.60 | 107.30 | 105.45 | 120.45 | 0.00 | 0.00% | 1.11 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:02 PM EST |
| 100.00 | 98.60 | 102.40 | 100.50 | 101.70 | -1.01 | -0.99% | 1.00 | 1 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 105.00 | 93.60 | 97.40 | 95.50 | 98.13 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 110.00 | 89.10 | 92.30 | 90.70 | 92.80 | -0.50 | -0.54% | 0.82 | 3 | 3 | 2.97 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 115.00 | 83.60 | 87.60 | 85.60 | 87.40 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:02 PM EST |
| 120.00 | 78.60 | 82.60 | 80.60 | 81.65 | +5.18 | +6.78% | 0.67 | 8 | 16 | 2.61 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 125.00 | 74.30 | 77.30 | 75.80 | 81.00 | 0.00 | 0.00% | 0.61 | 0 | 57 | 2.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 130.00 | 69.30 | 72.00 | 70.65 | 66.00 | 0.00 | 0.00% | 0.54 | 0 | 33 | 2.26 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 135.00 | 63.70 | 66.70 | 65.20 | 60.00 | 0.00 | 0.00% | 0.48 | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 140.00 | 59.00 | 62.00 | 60.50 | 59.45 | +2.54 | +4.47% | 0.43 | 16 | 34 | 1.95 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 145.00 | 54.00 | 57.20 | 55.60 | 60.60 | 0.00 | 0.00% | 0.38 | 0 | 70 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 150.00 | 49.30 | 51.90 | 50.60 | 47.50 | 0.00 | 0.00% | 0.34 | 0 | 364 | 1.62 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 155.00 | 44.30 | 47.00 | 45.65 | 43.80 | 0.00 | 0.00% | 0.29 | 0 | 211 | 1.50 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 160.00 | 39.30 | 42.00 | 40.65 | 43.54 | 0.00 | 0.00% | 0.25 | 0 | 132 | 1.36 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 165.00 | 34.00 | 36.70 | 35.35 | 37.99 | 0.00 | 0.00% | 0.21 | 0 | 141 | 1.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 170.00 | 29.00 | 32.10 | 30.55 | 33.01 | 0.00 | 0.00% | 0.18 | 0 | 484 | 0.90 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 175.00 | 24.40 | 27.00 | 25.70 | 23.10 | +0.90 | +4.06% | 0.15 | 9 | 289 | 0.75 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 177.50 | 21.30 | 24.60 | 22.95 | % | 0.13 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.06 | 9/11/2026 4:00:02 PM EST | |||
| 180.00 | 20.40 | 22.40 | 21.40 | 19.80 | +2.31 | +13.21% | 0.12 | 5 | 363 | 0.86 | 0.96 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 182.50 | 16.90 | 20.00 | 18.45 | % | 0.10 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.13 | 9/11/2026 4:00:02 PM EST | |||
| 185.00 | 14.60 | 17.60 | 16.10 | 15.94 | -4.36 | -21.48% | 0.09 | 2 | 379 | 0.74 | 0.90 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 187.50 | 12.40 | 15.50 | 13.95 | 11.55 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.71 | 0.86 | 0.02 | -0.21 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 190.00 | 10.50 | 13.40 | 11.95 | 10.35 | +0.65 | +6.71% | 0.06 | 8 | 269 | 0.44 | 0.81 | 0.02 | -0.26 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 192.50 | 8.40 | 10.60 | 9.50 | 10.60 | +2.58 | +32.17% | 0.05 | 1 | 18 | 0.40 | 0.75 | 0.03 | -0.30 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 195.00 | 6.60 | 8.30 | 7.45 | 7.42 | +0.42 | +6.00% | 0.04 | 8 | 534 | 0.38 | 0.68 | 0.03 | -0.34 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 197.50 | 5.20 | 7.80 | 6.50 | 6.00 | +0.78 | +14.95% | 0.03 | 16 | 61 | 0.44 | 0.61 | 0.03 | -0.36 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 200.00 | 3.70 | 6.70 | 5.20 | 5.30 | +1.00 | +23.26% | 0.03 | 20 | 1,626 | 0.45 | 0.53 | 0.03 | -0.38 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 202.50 | 3.40 | 5.10 | 4.25 | 4.14 | +0.74 | +21.77% | 0.02 | 124 | 139 | 0.47 | 0.45 | 0.03 | -0.38 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 205.00 | 2.30 | 5.00 | 3.65 | 3.43 | +0.67 | +24.28% | 0.02 | 66 | 98 | 0.50 | 0.38 | 0.03 | -0.36 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 207.50 | 1.65 | 2.80 | 2.23 | 2.10 | -0.14 | -6.25% | 0.01 | 26 | 49 | 0.44 | 0.32 | 0.03 | -0.35 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 210.00 | 1.70 | 1.95 | 1.83 | 1.80 | +0.05 | +2.86% | 0.01 | 180 | 1,245 | 0.46 | 0.26 | 0.02 | -0.32 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 212.50 | 0.95 | 3.60 | 2.28 | 1.27 | -0.13 | -9.29% | 0.01 | 7 | 100 | 0.57 | 0.21 | 0.02 | -0.28 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 215.00 | 0.80 | 2.15 | 1.48 | 0.85 | -0.30 | -26.09% | 0.01 | 25 | 432 | 0.47 | 0.17 | 0.02 | -0.25 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 217.50 | 0.35 | 1.75 | 1.05 | 0.57 | -0.23 | -28.75% | 0.00 | 15 | 17 | 0.52 | 0.13 | 0.01 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 220.00 | 0.25 | 1.30 | 0.78 | 0.40 | -0.40 | -50.00% | 0.00 | 66 | 1,719 | 0.51 | 0.10 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 222.50 | 0.25 | 0.55 | 0.40 | 0.43 | -0.09 | -17.31% | 0.00 | 4 | 93 | 0.49 | 0.08 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 0.40 | 0.20 | 0.22 | -0.23 | -51.12% | 0.00 | 35 | 53 | 0.54 | 0.06 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 227.50 | 0.00 | 0.45 | 0.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.04 | 0.01 | -0.09 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.18 | -0.33 | -64.71% | 0.00 | 2 | 1,408 | 0.62 | 0.03 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.02 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.24 | -82.76% | 0.00 | 500 | 12 | 0.47 | 0.02 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 237.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.76 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 792 | 0.65 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 242.50 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,983 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:02 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.95 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:02 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:02 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:02 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/11/2026 4:00:02 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.12 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/11/2026 4:00:02 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.33 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/11/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 1.60 | 0.80 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/11/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/11/2026 4:00:02 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/11/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/11/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/11/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.45 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 479 | 3.04 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/11/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,458 | 1.48 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 857 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,575 | 0.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 170.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.60 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/11/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.58 | -0.01 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.06 | 9/11/2026 4:00:02 PM EST | |||
| 180.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.00 | 36 | 459 | 0.49 | -0.04 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 182.50 | 0.05 | 0.65 | 0.35 | 0.47 | % | 0.00 | 11 | 0 | 0.42 | -0.06 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 185.00 | 0.10 | 2.30 | 1.20 | 0.60 | -0.79 | -56.84% | 0.01 | 10 | 1,398 | 0.52 | -0.10 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 187.50 | 0.05 | 1.90 | 0.98 | 0.89 | % | 0.01 | 4 | 0 | 0.42 | -0.14 | 0.02 | -0.21 | 9/11/2026 | 9/11/2026 4:00:02 PM EST | |
| 190.00 | 1.05 | 1.50 | 1.28 | 1.35 | -1.30 | -49.06% | 0.01 | 162 | 929 | 0.44 | -0.19 | 0.02 | -0.26 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 192.50 | 1.60 | 2.20 | 1.90 | 2.33 | -1.17 | -33.43% | 0.01 | 36 | 56 | 0.45 | -0.25 | 0.03 | -0.30 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 195.00 | 2.35 | 2.90 | 2.63 | 2.77 | -1.85 | -40.05% | 0.01 | 59 | 317 | 0.45 | -0.32 | 0.03 | -0.34 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 197.50 | 3.10 | 5.60 | 4.35 | 3.50 | -2.60 | -42.63% | 0.02 | 72 | 47 | 0.52 | -0.39 | 0.03 | -0.36 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 200.00 | 4.30 | 5.20 | 4.75 | 4.62 | -2.59 | -35.93% | 0.02 | 73 | 866 | 0.45 | -0.47 | 0.03 | -0.38 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 202.50 | 5.60 | 8.00 | 6.80 | 5.70 | -2.55 | -30.91% | 0.03 | 5 | 36 | 0.52 | -0.55 | 0.03 | -0.38 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 205.00 | 6.00 | 9.70 | 7.85 | 8.39 | +1.59 | +23.39% | 0.04 | 2 | 61 | 0.47 | -0.62 | 0.03 | -0.36 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 207.50 | 8.60 | 11.30 | 9.95 | 10.54 | +1.79 | +20.46% | 0.05 | 4 | 33 | 0.51 | -0.68 | 0.03 | -0.35 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 210.00 | 10.60 | 12.00 | 11.30 | 12.15 | -2.61 | -17.69% | 0.05 | 8 | 270 | 0.45 | -0.74 | 0.02 | -0.32 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 212.50 | 12.70 | 15.30 | 14.00 | 13.26 | +3.16 | +31.29% | 0.07 | 1 | 18 | 0.52 | -0.79 | 0.02 | -0.28 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 215.00 | 14.80 | 17.40 | 16.10 | 16.70 | +2.70 | +19.29% | 0.07 | 9 | 353 | 0.52 | -0.83 | 0.02 | -0.25 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 217.50 | 16.60 | 19.60 | 18.10 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.74 | -0.87 | 0.01 | -0.21 | 9/10/2026 | 9/11/2026 4:00:02 PM EST |
| 220.00 | 19.50 | 21.90 | 20.70 | 21.03 | +2.86 | +15.74% | 0.09 | 5 | 223 | 0.76 | -0.90 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 222.50 | 21.40 | 24.30 | 22.85 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 35 | 0.80 | -0.92 | 0.01 | -0.15 | 8/27/2026 | 9/11/2026 4:00:02 PM EST |
| 225.00 | 23.90 | 26.70 | 25.30 | 24.55 | +2.55 | +11.60% | 0.11 | 3 | 13 | 0.84 | -0.94 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:02 PM EST |
| 227.50 | 26.00 | 29.10 | 27.55 | % | 0.12 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.09 | 9/11/2026 4:00:02 PM EST | |||
| 230.00 | 28.80 | 31.60 | 30.20 | 26.11 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.91 | -0.97 | 0.00 | -0.07 | 9/3/2026 | 9/11/2026 4:00:02 PM EST |
| 232.50 | 31.10 | 34.10 | 32.60 | 17.04 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.97 | -0.98 | 0.00 | -0.05 | 8/25/2026 | 9/11/2026 4:00:02 PM EST |
| 235.00 | 33.70 | 36.50 | 35.10 | 25.94 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.00 | -0.98 | 0.00 | -0.04 | 8/28/2026 | 9/11/2026 4:00:02 PM EST |
| 237.50 | 36.20 | 39.00 | 37.60 | % | 0.16 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 9/11/2026 4:00:02 PM EST | |||
| 240.00 | 38.50 | 41.50 | 40.00 | 33.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 4:00:02 PM EST |
| 242.50 | 41.00 | 44.30 | 42.65 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:02 PM EST | |||
| 245.00 | 43.20 | 46.60 | 44.90 | 39.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 9/11/2026 4:00:02 PM EST |
| 250.00 | 48.50 | 51.50 | 50.00 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 255.00 | 53.60 | 56.50 | 55.05 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 260.00 | 58.70 | 61.50 | 60.10 | 37.89 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:02 PM EST |
| 265.00 | 63.70 | 66.50 | 65.10 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 270.00 | 68.70 | 71.50 | 70.10 | 62.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 9/11/2026 4:00:02 PM EST |
| 280.00 | 78.30 | 81.50 | 79.90 | 105.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 9/11/2026 4:00:02 PM EST |
| 285.00 | 83.80 | 86.50 | 85.15 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 290.00 | 88.60 | 91.60 | 90.10 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 300.00 | 98.40 | 101.50 | 99.95 | % | 0.33 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 310.00 | 108.10 | 111.60 | 109.85 | % | 0.35 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 320.00 | 118.30 | 121.60 | 119.95 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 330.00 | 128.20 | 131.60 | 129.90 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 340.00 | 138.30 | 141.50 | 139.90 | 162.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/11/2026 4:00:02 PM EST |
| 350.00 | 148.30 | 151.50 | 149.90 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 360.00 | 158.00 | 161.50 | 159.75 | % | 0.44 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST | |||
| 370.00 | 168.70 | 171.50 | 170.10 | % | 0.46 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:02 PM EST |