Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $218.75 as of 4/10/2026 8:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 163.90 | 166.80 | 165.35 | % | 3.31 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 55.00 | 158.30 | 161.80 | 160.05 | % | 2.91 | 0 | 0 | 8.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 60.00 | 153.50 | 156.80 | 155.15 | % | 2.59 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 65.00 | 148.50 | 151.80 | 150.15 | % | 2.31 | 0 | 1 | 7.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 70.00 | 143.50 | 146.80 | 145.15 | % | 2.07 | 0 | 7 | 6.92 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 75.00 | 138.50 | 141.80 | 140.15 | 134.01 | 0.00 | 0.00% | 1.87 | 0 | 2 | 6.53 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 80.00 | 133.70 | 136.80 | 135.25 | % | 1.69 | 0 | 78 | 6.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 85.00 | 128.60 | 131.80 | 130.20 | % | 1.53 | 0 | 5 | 5.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 90.00 | 123.20 | 126.80 | 125.00 | 117.88 | 0.00 | 0.00% | 1.39 | 0 | 2 | 5.50 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 95.00 | 118.30 | 121.90 | 120.10 | % | 1.26 | 0 | 2 | 5.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 100.00 | 113.60 | 116.90 | 115.25 | 120.00 | 0.00 | 0.00% | 1.15 | 0 | 20 | 4.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 105.00 | 108.40 | 111.80 | 110.10 | 90.50 | 0.00 | 0.00% | 1.05 | 0 | 29 | 4.34 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 110.00 | 103.40 | 106.90 | 105.15 | % | 0.96 | 0 | 17 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 115.00 | 99.10 | 101.90 | 100.50 | % | 0.87 | 0 | 21 | 4.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 120.00 | 93.60 | 96.90 | 95.25 | 88.90 | 0.00 | 0.00% | 0.79 | 0 | 109 | 3.90 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 125.00 | 88.60 | 91.80 | 90.20 | % | 0.72 | 0 | 53 | 3.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 130.00 | 83.70 | 86.80 | 85.25 | 84.95 | 0.00 | 0.00% | 0.66 | 0 | 107 | 3.44 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 135.00 | 78.50 | 81.80 | 80.15 | % | 0.59 | 0 | 53 | 3.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 140.00 | 73.80 | 76.80 | 75.30 | 76.70 | 0.00 | 0.00% | 0.54 | 0 | 38 | 3.03 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 145.00 | 68.40 | 71.80 | 70.10 | % | 0.48 | 0 | 49 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 150.00 | 63.50 | 66.80 | 65.15 | 68.00 | 0.00 | 0.00% | 0.43 | 0 | 60 | 2.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 155.00 | 58.80 | 61.80 | 60.30 | 54.13 | 0.00 | 0.00% | 0.39 | 0 | 63 | 2.45 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 160.00 | 53.60 | 56.80 | 55.20 | 48.00 | 0.00 | 0.00% | 0.35 | 0 | 126 | 2.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 165.00 | 48.60 | 51.90 | 50.25 | 52.66 | 0.00 | 0.00% | 0.30 | 0 | 147 | 2.08 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 167.50 | 46.20 | 49.40 | 47.80 | % | 0.29 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 170.00 | 43.80 | 46.90 | 45.35 | 40.15 | 0.00 | 0.00% | 0.27 | 0 | 328 | 1.93 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 172.50 | 40.90 | 44.40 | 42.65 | % | 0.25 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 175.00 | 39.20 | 41.90 | 40.55 | 36.20 | 0.00 | 0.00% | 0.23 | 0 | 118 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 177.50 | 36.10 | 39.40 | 37.75 | % | 0.21 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/13/2026 10:58:50 AM EST | |||
| 180.00 | 33.70 | 37.20 | 35.45 | 36.45 | 0.00 | 0.00% | 0.20 | 0 | 344 | 1.58 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 182.50 | 31.20 | 34.50 | 32.85 | 26.92 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.50 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 4/13/2026 10:58:50 AM EST |
| 185.00 | 28.70 | 32.00 | 30.35 | 31.48 | -2.39 | -7.06% | 0.16 | 6 | 1,184 | 1.41 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 187.50 | 26.20 | 29.60 | 27.90 | 30.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.32 | 0.98 | 0.00 | -0.09 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 190.00 | 24.40 | 27.20 | 25.80 | 26.24 | -0.65 | -2.42% | 0.14 | 3 | 1,046 | 1.24 | 0.98 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 192.50 | 21.50 | 24.80 | 23.15 | 26.55 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.20 | 0.96 | 0.01 | -0.18 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 195.00 | 19.00 | 21.60 | 20.30 | 22.00 | -0.82 | -3.60% | 0.10 | 1 | 543 | 1.01 | 0.94 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 197.50 | 17.10 | 20.10 | 18.60 | 21.80 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.93 | 0.92 | 0.01 | -0.28 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 200.00 | 15.80 | 17.90 | 16.85 | 16.58 | -2.19 | -11.67% | 0.08 | 5 | 796 | 0.60 | 0.89 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 202.50 | 12.70 | 15.10 | 13.90 | 17.19 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.63 | 0.85 | 0.02 | -0.41 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 205.00 | 10.20 | 13.60 | 11.90 | 13.25 | -1.59 | -10.72% | 0.06 | 3 | 80 | 0.63 | 0.80 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 207.50 | 8.40 | 10.40 | 9.40 | 12.53 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.53 | 0.75 | 0.02 | -0.52 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 210.00 | 7.30 | 8.60 | 7.95 | 8.88 | -2.23 | -20.08% | 0.04 | 56 | 689 | 0.56 | 0.68 | 0.03 | -0.56 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 212.50 | 5.20 | 7.00 | 6.10 | 6.31 | -2.09 | -24.89% | 0.03 | 2 | 182 | 0.52 | 0.61 | 0.03 | -0.59 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 215.00 | 4.70 | 5.60 | 5.15 | 6.91 | 0.00 | 0.00% | 0.02 | 0 | 568 | 0.49 | 0.53 | 0.03 | -0.59 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 217.50 | 3.50 | 4.50 | 4.00 | 3.85 | -2.10 | -35.30% | 0.02 | 7 | 37 | 0.51 | 0.45 | 0.03 | -0.58 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 220.00 | 2.55 | 3.40 | 2.98 | 3.05 | -2.05 | -40.20% | 0.01 | 33 | 1,297 | 0.51 | 0.37 | 0.03 | -0.54 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 222.50 | 1.75 | 2.55 | 2.15 | 2.15 | -1.52 | -41.42% | 0.01 | 1 | 70 | 0.51 | 0.29 | 0.03 | -0.49 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 225.00 | 1.20 | 1.85 | 1.53 | 1.90 | -1.01 | -34.71% | 0.01 | 6 | 479 | 0.50 | 0.22 | 0.03 | -0.43 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 227.50 | 0.65 | 1.30 | 0.98 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.49 | 0.17 | 0.02 | -0.36 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 230.00 | 0.45 | 0.90 | 0.68 | 0.75 | -0.70 | -48.28% | 0.00 | 19 | 432 | 0.46 | 0.12 | 0.02 | -0.29 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 232.50 | 0.35 | 0.70 | 0.53 | 0.46 | -0.48 | -51.07% | 0.00 | 1 | 20 | 0.52 | 0.09 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 235.00 | 0.15 | 0.60 | 0.38 | 0.39 | -0.41 | -51.25% | 0.00 | 2 | 500 | 0.53 | 0.06 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.01 | -0.13 | 4/13/2026 10:58:50 AM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.12 | -37.50% | 0.00 | 7 | 611 | 0.56 | 0.03 | 0.01 | -0.09 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.00 | -0.06 | 4/13/2026 10:58:50 AM EST | |||
| 245.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.65 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 13 | 649 | 0.65 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.13 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 270.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 638 | 1.24 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.12 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 26 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 320.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.02 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:50 AM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.89 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:50 AM EST |
| 370.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.07 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 55.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 75.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 85.00 | 0.00 | 2.10 | 1.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 17 | 5.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 5.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 18 | 5.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:50 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 35 | 4.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 38 | 4.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 20 | 3.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.17 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:50 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 476 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:50 AM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 150.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 875 | 2.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:50 AM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 639 | 1.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 999 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 768 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.35 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 515 | 1.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.15 | -60.00% | 0.00 | 4 | 674 | 0.94 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.07 | 0.00 | 0.00 | -0.02 | 4/2/2026 | 4/13/2026 10:58:50 AM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.66 | +0.05 | +8.20% | 0.00 | 1 | 271 | 0.89 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 187.50 | 0.10 | 0.50 | 0.30 | 0.20 | -0.26 | -56.53% | 0.00 | 1 | 63 | 0.74 | -0.02 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 190.00 | 0.05 | 0.70 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 489 | 0.89 | -0.02 | 0.00 | -0.12 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 192.50 | 0.25 | 0.40 | 0.33 | 0.46 | -0.38 | -45.24% | 0.00 | 3 | 40 | 0.65 | -0.04 | 0.01 | -0.18 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 195.00 | 0.45 | 0.75 | 0.60 | 0.53 | -0.17 | -24.29% | 0.00 | 2 | 289 | 0.68 | -0.06 | 0.01 | -0.23 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 197.50 | 0.50 | 1.10 | 0.80 | 0.60 | -0.15 | -20.00% | 0.00 | 25 | 63 | 0.66 | -0.08 | 0.01 | -0.28 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 200.00 | 0.70 | 1.15 | 0.93 | 0.81 | -0.19 | -19.00% | 0.00 | 4 | 638 | 0.61 | -0.11 | 0.01 | -0.35 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 202.50 | 0.85 | 1.50 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.59 | -0.15 | 0.02 | -0.41 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 205.00 | 1.20 | 2.00 | 1.60 | 1.45 | -0.08 | -5.23% | 0.01 | 4 | 39 | 0.57 | -0.20 | 0.02 | -0.47 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 207.50 | 1.80 | 2.50 | 2.15 | 2.00 | -0.05 | -2.44% | 0.01 | 2 | 11 | 0.56 | -0.25 | 0.02 | -0.52 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 210.00 | 2.50 | 3.20 | 2.85 | 2.70 | -0.09 | -3.23% | 0.01 | 27 | 330 | 0.55 | -0.32 | 0.03 | -0.56 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 212.50 | 3.30 | 4.20 | 3.75 | 3.59 | -0.01 | -0.28% | 0.02 | 840 | 72 | 0.56 | -0.39 | 0.03 | -0.59 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 215.00 | 4.30 | 5.20 | 4.75 | 3.90 | -0.66 | -14.48% | 0.02 | 8 | 202 | 0.53 | -0.47 | 0.03 | -0.59 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 217.50 | 5.50 | 6.40 | 5.95 | 5.20 | -0.25 | -4.59% | 0.03 | 1 | 286 | 0.54 | -0.55 | 0.03 | -0.58 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 220.00 | 7.10 | 8.60 | 7.85 | 7.30 | +0.27 | +3.85% | 0.04 | 1 | 414 | 0.52 | -0.63 | 0.03 | -0.54 | 4/13/2026 | 4/13/2026 10:58:50 AM EST |
| 222.50 | 8.80 | 10.70 | 9.75 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | -0.71 | 0.03 | -0.49 | 4/8/2026 | 4/13/2026 10:58:50 AM EST |
| 225.00 | 10.10 | 12.60 | 11.35 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.59 | -0.78 | 0.03 | -0.43 | 4/1/2026 | 4/13/2026 10:58:50 AM EST |
| 227.50 | 11.60 | 14.90 | 13.25 | % | 0.06 | 0 | 0 | 0.62 | -0.83 | 0.02 | -0.36 | 4/13/2026 10:58:50 AM EST | |||
| 230.00 | 13.70 | 16.80 | 15.25 | 13.96 | 0.00 | 0.00% | 0.07 | 0 | 119 | 0.63 | -0.88 | 0.02 | -0.29 | 4/10/2026 | 4/13/2026 10:58:50 AM EST |
| 232.50 | 16.00 | 19.40 | 17.70 | % | 0.08 | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.23 | 4/13/2026 10:58:50 AM EST | |||
| 235.00 | 18.30 | 21.70 | 20.00 | % | 0.09 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.18 | 4/13/2026 10:58:50 AM EST | |||
| 237.50 | 20.90 | 24.10 | 22.50 | % | 0.09 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.13 | 4/13/2026 10:58:50 AM EST | |||
| 240.00 | 23.30 | 26.50 | 24.90 | 24.02 | 0.00 | 0.00% | 0.10 | 0 | 90 | 0.89 | -0.97 | 0.01 | -0.09 | 4/9/2026 | 4/13/2026 10:58:50 AM EST |
| 242.50 | 25.80 | 29.20 | 27.50 | % | 0.11 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.06 | 4/13/2026 10:58:50 AM EST | |||
| 245.00 | 28.30 | 31.50 | 29.90 | % | 0.12 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 4/13/2026 10:58:50 AM EST | |||
| 250.00 | 33.30 | 36.60 | 34.95 | 48.55 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.04 | -1.00 | 0.00 | -0.02 | 3/31/2026 | 4/13/2026 10:58:50 AM EST |
| 255.00 | 38.20 | 41.70 | 39.95 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 260.00 | 43.20 | 46.80 | 45.00 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 265.00 | 48.20 | 51.60 | 49.90 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 270.00 | 53.20 | 56.70 | 54.95 | 81.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:50 AM EST |
| 280.00 | 63.20 | 66.10 | 64.65 | % | 0.23 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 290.00 | 73.20 | 76.70 | 74.95 | % | 0.26 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 300.00 | 83.20 | 86.80 | 85.00 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 310.00 | 93.20 | 96.80 | 95.00 | % | 0.31 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 320.00 | 103.20 | 106.70 | 104.95 | % | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 330.00 | 113.20 | 116.80 | 115.00 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 340.00 | 123.20 | 126.40 | 124.80 | % | 0.37 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 350.00 | 133.20 | 136.50 | 134.85 | % | 0.39 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 360.00 | 143.20 | 146.50 | 144.85 | % | 0.40 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST | |||
| 370.00 | 153.20 | 156.50 | 154.85 | % | 0.42 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:50 AM EST |