Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $204.73 as of 9/7/2026 10:04:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 129.00 | 131.90 | 130.45 | % | 1.74 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 80.00 | 122.90 | 126.60 | 124.75 | 130.52 | 0.00 | 0.00% | 1.56 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 85.00 | 118.10 | 121.90 | 120.00 | % | 1.41 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 90.00 | 113.40 | 116.90 | 115.15 | % | 1.28 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 95.00 | 108.40 | 111.60 | 110.00 | % | 1.16 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 100.00 | 103.80 | 106.90 | 105.35 | % | 1.05 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 105.00 | 98.40 | 101.60 | 100.00 | % | 0.95 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 110.00 | 93.40 | 96.90 | 95.15 | % | 0.87 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 115.00 | 88.80 | 91.20 | 90.00 | % | 0.78 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 120.00 | 83.40 | 86.20 | 84.80 | % | 0.71 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 125.00 | 78.40 | 81.90 | 80.15 | 78.20 | 0.00 | 0.00% | 0.64 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 130.00 | 73.40 | 76.80 | 75.10 | 17.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:50 PM EST |
| 135.00 | 68.50 | 72.00 | 70.25 | % | 0.52 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 140.00 | 63.20 | 67.00 | 65.10 | % | 0.46 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 145.00 | 59.00 | 61.40 | 60.20 | 12.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:50 PM EST |
| 150.00 | 54.00 | 57.00 | 55.50 | 72.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 155.00 | 49.00 | 52.00 | 50.50 | 48.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 160.00 | 44.00 | 46.50 | 45.25 | 35.67 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 165.00 | 39.10 | 41.20 | 40.15 | 37.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 170.00 | 34.00 | 36.50 | 35.25 | 26.84 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.05 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 175.00 | 29.20 | 31.50 | 30.35 | 30.05 | -11.16 | -27.09% | 0.17 | 2 | 2 | 0.93 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 180.00 | 24.10 | 26.30 | 25.20 | 25.80 | 0.00 | 0.00% | 0.14 | 0 | 18 | 0.76 | 0.98 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 182.50 | 21.10 | 24.60 | 22.85 | 20.11 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.89 | 0.97 | 0.00 | -0.05 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 185.00 | 18.80 | 21.70 | 20.25 | 12.91 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.71 | 0.96 | 0.01 | -0.07 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 187.50 | 17.20 | 18.60 | 17.90 | 18.38 | % | 0.10 | 24 | 0 | 0.55 | 0.93 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 190.00 | 14.10 | 16.70 | 15.40 | 11.53 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.58 | 0.90 | 0.01 | -0.15 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 192.50 | 11.90 | 14.70 | 13.30 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.59 | 0.85 | 0.02 | -0.19 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 195.00 | 10.30 | 12.50 | 11.40 | 13.78 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.41 | 0.80 | 0.02 | -0.23 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 197.50 | 8.60 | 10.60 | 9.60 | 8.95 | -0.36 | -3.87% | 0.05 | 41 | 8 | 0.46 | 0.74 | 0.03 | -0.27 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 200.00 | 7.20 | 8.90 | 8.05 | 7.62 | -1.83 | -19.37% | 0.04 | 26 | 94 | 0.48 | 0.67 | 0.03 | -0.31 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 202.50 | 5.30 | 7.60 | 6.45 | 6.11 | -1.89 | -23.63% | 0.03 | 6 | 84 | 0.46 | 0.59 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 205.00 | 4.00 | 5.40 | 4.70 | 5.15 | -2.02 | -28.18% | 0.02 | 30 | 61 | 0.42 | 0.50 | 0.03 | -0.34 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 207.50 | 3.40 | 4.20 | 3.80 | 3.92 | -1.38 | -26.04% | 0.02 | 50 | 41 | 0.44 | 0.42 | 0.03 | -0.34 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 210.00 | 2.65 | 3.00 | 2.83 | 2.80 | -1.50 | -34.89% | 0.01 | 21 | 106 | 0.44 | 0.35 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 212.50 | 1.80 | 3.10 | 2.45 | 2.20 | -1.20 | -35.30% | 0.01 | 25 | 35 | 0.47 | 0.28 | 0.03 | -0.31 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 215.00 | 1.35 | 1.85 | 1.60 | 1.78 | -0.92 | -34.08% | 0.01 | 42 | 92 | 0.45 | 0.22 | 0.02 | -0.28 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 217.50 | 0.95 | 1.35 | 1.15 | 1.19 | -0.77 | -39.29% | 0.01 | 26 | 25 | 0.45 | 0.18 | 0.02 | -0.25 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 220.00 | 0.65 | 1.00 | 0.83 | 0.65 | -0.77 | -54.23% | 0.00 | 21 | 60 | 0.45 | 0.14 | 0.02 | -0.21 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 222.50 | 0.15 | 0.90 | 0.53 | 0.55 | -0.55 | -50.00% | 0.00 | 6 | 13 | 0.42 | 0.11 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 225.00 | 0.20 | 0.60 | 0.40 | 0.57 | -0.18 | -24.00% | 0.00 | 10 | 32 | 0.45 | 0.08 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.57 | 0.05 | 0.01 | -0.11 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.38 | -0.22 | -36.67% | 0.00 | 1 | 50 | 0.60 | 0.04 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.03 | 0.00 | -0.06 | 8/27/2026 | 9/4/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.85 | 0.43 | 0.42 | -0.14 | -25.00% | 0.00 | 2 | 4 | 0.71 | 0.02 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 242.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 247.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 252.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 257.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 262.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 267.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 285.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.35 | +0.15 | +75.00% | 0.00 | 1 | 18 | 0.72 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.13 | -46.43% | 0.00 | 3 | 34 | 0.48 | -0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 182.50 | 0.00 | 0.30 | 0.15 | 0.23 | % | 0.00 | 5 | 0 | 0.52 | -0.03 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:50 PM EST | |
| 185.00 | 0.20 | 0.65 | 0.43 | 0.26 | -0.04 | -13.34% | 0.00 | 8 | 119 | 0.49 | -0.04 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 187.50 | 0.15 | 0.60 | 0.38 | 0.46 | -0.35 | -43.21% | 0.00 | 2 | 39 | 0.42 | -0.07 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 190.00 | 0.35 | 0.65 | 0.50 | 0.35 | -0.30 | -46.16% | 0.00 | 13 | 113 | 0.41 | -0.10 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 192.50 | 0.05 | 1.00 | 0.53 | 0.82 | -0.26 | -24.08% | 0.00 | 35 | 44 | 0.33 | -0.15 | 0.02 | -0.19 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 195.00 | 0.95 | 1.60 | 1.28 | 1.20 | -0.14 | -10.45% | 0.01 | 28 | 75 | 0.42 | -0.20 | 0.02 | -0.23 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 197.50 | 1.30 | 2.00 | 1.65 | 1.83 | -0.12 | -6.16% | 0.01 | 59 | 29 | 0.39 | -0.26 | 0.03 | -0.27 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 200.00 | 2.50 | 3.00 | 2.75 | 2.75 | -0.08 | -2.83% | 0.01 | 175 | 25 | 0.41 | -0.33 | 0.03 | -0.31 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 202.50 | 3.00 | 4.50 | 3.75 | 3.79 | -7.01 | -64.91% | 0.02 | 64 | 10 | 0.43 | -0.41 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 205.00 | 4.20 | 5.00 | 4.60 | 4.85 | +0.85 | +21.25% | 0.02 | 17 | 50 | 0.39 | -0.50 | 0.03 | -0.34 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 207.50 | 4.70 | 6.80 | 5.75 | 6.35 | +0.05 | +0.80% | 0.03 | 2 | 34 | 0.37 | -0.58 | 0.03 | -0.34 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 210.00 | 7.00 | 9.50 | 8.25 | 7.82 | -0.28 | -3.46% | 0.04 | 21 | 46 | 0.46 | -0.65 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 212.50 | 8.40 | 10.50 | 9.45 | 15.47 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.72 | 0.03 | -0.31 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 215.00 | 10.30 | 12.40 | 11.35 | 11.85 | +0.52 | +4.59% | 0.05 | 14 | 34 | 0.38 | -0.78 | 0.02 | -0.28 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 217.50 | 12.10 | 14.50 | 13.30 | 21.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.57 | -0.82 | 0.02 | -0.25 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 220.00 | 14.30 | 16.80 | 15.55 | 23.42 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.61 | -0.86 | 0.02 | -0.21 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 222.50 | 16.70 | 19.70 | 18.20 | 26.99 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.72 | -0.89 | 0.01 | -0.18 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 225.00 | 19.30 | 21.50 | 20.40 | 20.68 | +1.08 | +5.51% | 0.09 | 2 | 20 | 0.68 | -0.92 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 227.50 | 20.90 | 24.00 | 22.45 | % | 0.10 | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.11 | 9/4/2026 3:59:50 PM EST | |||
| 230.00 | 23.80 | 26.30 | 25.05 | % | 0.11 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.08 | 9/4/2026 3:59:50 PM EST | |||
| 232.50 | 25.80 | 28.70 | 27.25 | 20.55 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.06 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 235.00 | 28.80 | 31.10 | 29.95 | 18.52 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.04 | 8/25/2026 | 9/4/2026 3:59:50 PM EST |
| 237.50 | 31.30 | 33.70 | 32.50 | % | 0.14 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 9/4/2026 3:59:50 PM EST | |||
| 240.00 | 33.20 | 36.20 | 34.70 | % | 0.14 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 9/4/2026 3:59:50 PM EST | |||
| 242.50 | 36.40 | 38.60 | 37.50 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 245.00 | 38.20 | 41.70 | 39.95 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 247.50 | 41.20 | 43.60 | 42.40 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:50 PM EST | |||
| 250.00 | 43.20 | 46.80 | 45.00 | 47.50 | +11.70 | +32.69% | 0.18 | 1 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 252.50 | 46.20 | 48.60 | 47.40 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 255.00 | 48.70 | 51.10 | 49.90 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 257.50 | 51.20 | 53.60 | 52.40 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 260.00 | 53.80 | 56.50 | 55.15 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 262.50 | 56.20 | 58.70 | 57.45 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 265.00 | 58.70 | 61.70 | 60.20 | % | 0.23 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 267.50 | 61.20 | 63.80 | 62.50 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 270.00 | 63.70 | 66.70 | 65.20 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 275.00 | 68.70 | 71.70 | 70.20 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 280.00 | 73.70 | 76.70 | 75.20 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 285.00 | 78.70 | 81.70 | 80.20 | % | 0.28 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |