Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $156.78 as of 10/29/2025 8:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.10 | 78.40 | 76.75 | 105.00 | 0.00 | 0.00% | 0.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:47 PM EST |
| 85.00 | 70.10 | 73.20 | 71.65 | % | 0.84 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 90.00 | 65.10 | 68.20 | 66.65 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 95.00 | 60.10 | 63.40 | 61.75 | % | 0.65 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 100.00 | 55.10 | 58.20 | 56.65 | 58.35 | +3.60 | +6.58% | 0.57 | 33 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 105.00 | 50.10 | 53.70 | 51.90 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 110.00 | 45.10 | 48.80 | 46.95 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 115.00 | 40.10 | 43.50 | 41.80 | % | 0.36 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 120.00 | 35.90 | 38.20 | 37.05 | 58.71 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:47 PM EST |
| 125.00 | 30.90 | 33.20 | 32.05 | 38.74 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:47 PM EST |
| 130.00 | 25.90 | 28.20 | 27.05 | 26.51 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 131.00 | 24.90 | 27.20 | 26.05 | % | 0.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 132.00 | 23.90 | 26.20 | 25.05 | % | 0.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 133.00 | 22.90 | 25.30 | 24.10 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:47 PM EST | |||
| 134.00 | 21.90 | 24.30 | 23.10 | % | 0.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:47 PM EST | |||
| 135.00 | 20.90 | 23.30 | 22.10 | 23.40 | -6.70 | -22.26% | 0.16 | 3 | 4 | 0.00 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 136.00 | 20.00 | 22.30 | 21.15 | % | 0.16 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 137.00 | 19.00 | 21.30 | 20.15 | % | 0.15 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 138.00 | 18.00 | 20.30 | 19.15 | % | 0.14 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.05 | 10/29/2025 3:59:47 PM EST | |||
| 139.00 | 17.00 | 19.70 | 18.35 | % | 0.13 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.06 | 10/29/2025 3:59:47 PM EST | |||
| 140.00 | 16.00 | 18.40 | 17.20 | 18.50 | -5.85 | -24.03% | 0.12 | 5 | 6 | 1.47 | 0.97 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 141.00 | 15.10 | 17.40 | 16.25 | 23.72 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.41 | 0.97 | 0.01 | -0.10 | 10/21/2025 | 10/29/2025 3:59:47 PM EST |
| 142.00 | 14.10 | 16.40 | 15.25 | 29.86 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.34 | 0.96 | 0.01 | -0.14 | 10/13/2025 | 10/29/2025 3:59:47 PM EST |
| 143.00 | 13.10 | 15.40 | 14.25 | 12.69 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.28 | 0.96 | 0.01 | -0.15 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 144.00 | 12.20 | 14.70 | 13.45 | 13.90 | -11.60 | -45.49% | 0.09 | 1 | 1 | 1.39 | 0.95 | 0.01 | -0.21 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 145.00 | 11.30 | 14.00 | 12.65 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.35 | 0.92 | 0.02 | -0.34 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 146.00 | 10.40 | 13.10 | 11.75 | 10.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.31 | 0.91 | 0.02 | -0.41 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 147.00 | 9.40 | 11.90 | 10.65 | 12.00 | +1.85 | +18.23% | 0.07 | 5 | 200 | 1.18 | 0.89 | 0.02 | -0.51 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 148.00 | 8.60 | 10.90 | 9.75 | 9.50 | +0.20 | +2.16% | 0.07 | 5 | 200 | 1.11 | 0.87 | 0.02 | -0.62 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 149.00 | 7.70 | 10.00 | 8.85 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.06 | 0.84 | 0.03 | -0.75 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 150.00 | 7.30 | 8.50 | 7.90 | 8.22 | +0.67 | +8.88% | 0.05 | 5 | 357 | 0.55 | 0.82 | 0.03 | -0.78 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 152.50 | 5.30 | 7.60 | 6.45 | 6.32 | -0.08 | -1.25% | 0.04 | 16 | 113 | 0.75 | 0.73 | 0.04 | -0.87 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 155.00 | 4.10 | 5.50 | 4.80 | 4.50 | -0.50 | -10.00% | 0.03 | 59 | 187 | 0.76 | 0.62 | 0.05 | -0.94 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 157.50 | 3.00 | 3.30 | 3.15 | 3.14 | -0.36 | -10.29% | 0.02 | 114 | 96 | 0.69 | 0.50 | 0.05 | -0.95 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 160.00 | 1.95 | 2.20 | 2.08 | 2.12 | -0.33 | -13.47% | 0.01 | 848 | 876 | 0.69 | 0.39 | 0.05 | -0.89 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 162.50 | 1.25 | 1.75 | 1.50 | 1.33 | -0.32 | -19.40% | 0.01 | 103 | 150 | 0.70 | 0.29 | 0.04 | -0.79 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 165.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.22 | -20.57% | 0.01 | 421 | 515 | 0.70 | 0.20 | 0.03 | -0.66 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 167.50 | 0.45 | 0.55 | 0.50 | 0.55 | -0.18 | -24.66% | 0.00 | 85 | 603 | 0.70 | 0.14 | 0.02 | -0.53 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 170.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.12 | -28.58% | 0.00 | 181 | 499 | 0.67 | 0.10 | 0.02 | -0.41 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 172.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 313 | 179 | 0.74 | 0.06 | 0.01 | -0.22 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 175.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.24 | -68.58% | 0.00 | 96 | 468 | 0.75 | 0.04 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 177.50 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.44 | 0.02 | 0.00 | -0.05 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 180.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 69 | 704 | 1.16 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 182.50 | 0.00 | 0.55 | 0.28 | 0.15 | -0.10 | -40.00% | 0.00 | 31 | 170 | 1.38 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.06 | -0.22 | -78.58% | 0.00 | 6 | 144 | 1.20 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 187.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.25 | -83.34% | 0.00 | 8 | 88 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 192.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 197.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.20 | -80.00% | 0.00 | 4 | 201 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 36 | 1.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 202.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 205.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 207.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 0.15 | 0.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:47 PM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.43 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:47 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.64 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:47 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 235.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 245.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.03 | % | 0.00 | 4 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST | |
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 12 | 2.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | 0.10 | -0.49 | -83.06% | 0.00 | 1 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/29/2025 3:59:47 PM EST |
| 131.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 132.00 | 0.00 | 0.75 | 0.38 | 0.08 | +0.03 | +60.00% | 0.00 | 10 | 50 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 133.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.60 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 134.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.54 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.48 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 136.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | -0.01 | 0.00 | -0.02 | 10/22/2025 | 10/29/2025 3:59:47 PM EST |
| 137.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.02 | 10/29/2025 3:59:47 PM EST | |||
| 138.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.91 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.03 | -0.02 | 0.00 | -0.06 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 140.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.10 | -47.62% | 0.00 | 917 | 417 | 0.86 | -0.03 | 0.01 | -0.10 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.04 | -0.03 | 0.01 | -0.10 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 142.00 | 0.05 | 0.25 | 0.15 | 0.16 | -0.52 | -76.48% | 0.00 | 1 | 21 | 0.79 | -0.04 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 143.00 | 0.00 | 1.35 | 0.68 | 0.15 | -0.46 | -75.41% | 0.00 | 1 | 804 | 1.34 | -0.04 | 0.01 | -0.15 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.30 | -0.33 | -52.39% | 0.00 | 3 | 836 | 1.05 | -0.05 | 0.01 | -0.21 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 145.00 | 0.25 | 0.45 | 0.35 | 0.32 | -0.37 | -53.63% | 0.00 | 472 | 676 | 0.78 | -0.08 | 0.02 | -0.34 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 146.00 | 0.25 | 0.45 | 0.35 | 0.50 | -0.20 | -28.58% | 0.00 | 5 | 615 | 0.74 | -0.09 | 0.02 | -0.41 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 147.00 | 0.30 | 0.55 | 0.43 | 0.50 | -0.40 | -44.45% | 0.00 | 135 | 444 | 0.72 | -0.11 | 0.02 | -0.51 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 148.00 | 0.30 | 0.80 | 0.55 | 0.65 | -0.47 | -41.97% | 0.00 | 38 | 477 | 0.74 | -0.13 | 0.02 | -0.62 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 149.00 | 0.10 | 0.80 | 0.45 | 0.90 | -0.85 | -48.58% | 0.00 | 33 | 122 | 0.60 | -0.16 | 0.03 | -0.75 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 150.00 | 0.80 | 1.10 | 0.95 | 0.98 | -0.42 | -30.00% | 0.01 | 114 | 1,056 | 0.76 | -0.18 | 0.03 | -0.78 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 152.50 | 1.25 | 2.10 | 1.68 | 1.60 | -0.40 | -20.00% | 0.01 | 51 | 1,000 | 0.78 | -0.27 | 0.04 | -0.87 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 155.00 | 2.25 | 2.60 | 2.43 | 2.40 | -0.60 | -20.00% | 0.02 | 186 | 1,058 | 0.74 | -0.38 | 0.05 | -0.94 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 157.50 | 3.30 | 4.00 | 3.65 | 3.66 | -0.54 | -12.86% | 0.02 | 54 | 617 | 0.76 | -0.50 | 0.05 | -0.95 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 160.00 | 4.20 | 5.50 | 4.85 | 5.34 | -0.69 | -11.45% | 0.03 | 66 | 260 | 0.70 | -0.61 | 0.05 | -0.89 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 162.50 | 5.90 | 7.60 | 6.75 | 6.95 | -0.35 | -4.80% | 0.04 | 25 | 154 | 0.72 | -0.71 | 0.04 | -0.79 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 165.00 | 7.60 | 10.20 | 8.90 | 8.74 | -1.09 | -11.09% | 0.05 | 3 | 289 | 1.14 | -0.80 | 0.03 | -0.66 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 167.50 | 9.80 | 11.80 | 10.80 | 11.90 | 0.00 | 0.00% | 0.06 | 0 | 120 | 1.05 | -0.86 | 0.02 | -0.53 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 170.00 | 12.20 | 14.30 | 13.25 | 13.40 | -0.24 | -1.76% | 0.08 | 3 | 284 | 1.18 | -0.90 | 0.02 | -0.41 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 172.50 | 14.40 | 17.40 | 15.90 | 17.00 | 0.00 | 0.00% | 0.09 | 0 | 60 | 1.51 | -0.94 | 0.01 | -0.22 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 175.00 | 16.70 | 19.40 | 18.05 | 18.18 | -1.44 | -7.34% | 0.10 | 1 | 65 | 1.48 | -0.96 | 0.01 | -0.13 | 10/29/2025 | 10/29/2025 3:59:47 PM EST |
| 177.50 | 19.40 | 21.70 | 20.55 | 21.50 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.53 | -0.98 | 0.00 | -0.05 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 180.00 | 21.90 | 24.20 | 23.05 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 54 | 1.64 | -0.99 | 0.00 | -0.03 | 10/27/2025 | 10/29/2025 3:59:47 PM EST |
| 182.50 | 24.70 | 26.70 | 25.70 | 17.00 | 0.00 | 0.00% | 0.14 | 0 | 11 | 1.75 | -0.99 | 0.00 | -0.01 | 10/21/2025 | 10/29/2025 3:59:47 PM EST |
| 185.00 | 26.90 | 29.20 | 28.05 | 28.55 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.86 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:47 PM EST |
| 187.50 | 29.40 | 31.70 | 30.55 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 190.00 | 31.60 | 34.20 | 32.90 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 192.50 | 34.10 | 36.70 | 35.40 | % | 0.18 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 195.00 | 36.90 | 39.20 | 38.05 | % | 0.20 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 197.50 | 39.30 | 41.70 | 40.50 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 200.00 | 41.80 | 44.20 | 43.00 | 35.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:47 PM EST |
| 202.50 | 44.30 | 46.70 | 45.50 | % | 0.22 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 205.00 | 46.80 | 49.20 | 48.00 | % | 0.23 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 207.50 | 49.30 | 51.70 | 50.50 | % | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 210.00 | 51.80 | 54.20 | 53.00 | % | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 215.00 | 56.80 | 60.00 | 58.40 | % | 0.27 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 220.00 | 61.80 | 65.00 | 63.40 | % | 0.29 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 225.00 | 66.80 | 70.00 | 68.40 | % | 0.30 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 230.00 | 71.80 | 75.00 | 73.40 | % | 0.32 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 235.00 | 76.80 | 80.00 | 78.40 | % | 0.33 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 240.00 | 81.80 | 85.00 | 83.40 | % | 0.35 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 245.00 | 86.50 | 89.90 | 88.20 | % | 0.36 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST | |||
| 250.00 | 91.40 | 95.00 | 93.20 | % | 0.37 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:47 PM EST |