Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $153.25 as of 9/12/2025 8:31:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 101.40 | 103.90 | 102.65 | % | 2.05 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 55.00 | 96.40 | 99.00 | 97.70 | % | 1.78 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 60.00 | 91.50 | 94.00 | 92.75 | 51.40 | 0.00 | 0.00% | 1.55 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:48 PM EST |
| 65.00 | 86.40 | 89.00 | 87.70 | % | 1.35 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 70.00 | 82.90 | 84.10 | 83.50 | 82.92 | 0.00 | 0.00% | 1.19 | 0 | 11 | 3.27 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 75.00 | 76.70 | 79.10 | 77.90 | 60.11 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.01 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:48 PM EST |
| 80.00 | 71.60 | 74.00 | 72.80 | 72.83 | 0.00 | 0.00% | 0.91 | 0 | 10 | 2.70 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 85.00 | 66.40 | 69.00 | 67.70 | 58.80 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 90.00 | 61.60 | 63.90 | 62.75 | 53.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 95.00 | 57.90 | 59.00 | 58.45 | 57.67 | 0.00 | 0.00% | 0.62 | 0 | 10 | 2.06 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 100.00 | 51.40 | 54.00 | 52.70 | 49.60 | 0.00 | 0.00% | 0.53 | 0 | 40 | 1.87 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 105.00 | 48.00 | 48.90 | 48.45 | 47.95 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.63 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 110.00 | 43.20 | 43.60 | 43.40 | 43.25 | +1.25 | +2.98% | 0.39 | 3 | 678 | 1.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 115.00 | 38.20 | 38.70 | 38.45 | 40.00 | 0.00 | 0.00% | 0.33 | 0 | 256 | 1.12 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 120.00 | 33.20 | 34.60 | 33.90 | 32.62 | -0.34 | -1.04% | 0.28 | 3 | 800 | 1.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 121.00 | 32.10 | 32.90 | 32.50 | 13.10 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.10 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:48 PM EST |
| 122.00 | 29.50 | 31.90 | 30.70 | 22.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 123.00 | 28.50 | 31.00 | 29.75 | 14.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:48 PM EST |
| 124.00 | 29.00 | 30.10 | 29.55 | 23.80 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 125.00 | 28.20 | 28.80 | 28.50 | 27.40 | -1.20 | -4.20% | 0.23 | 4 | 999 | 0.83 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 126.00 | 27.10 | 28.00 | 27.55 | 10.30 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.99 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 127.00 | 26.00 | 27.00 | 26.50 | 22.20 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 128.00 | 25.00 | 25.80 | 25.40 | 25.51 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 129.00 | 24.00 | 24.80 | 24.40 | 20.20 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.82 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 130.00 | 23.00 | 23.70 | 23.35 | 23.59 | +0.69 | +3.02% | 0.18 | 2 | 3,397 | 0.75 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 131.00 | 22.10 | 22.80 | 22.45 | 18.80 | 0.00 | 0.00% | 0.17 | 0 | 104 | 0.76 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 132.00 | 19.60 | 22.20 | 20.90 | 17.30 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.86 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 133.00 | 20.20 | 20.90 | 20.55 | 20.57 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.74 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 134.00 | 18.10 | 19.80 | 18.95 | 19.30 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.67 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 135.00 | 18.30 | 18.60 | 18.45 | 17.70 | -0.23 | -1.29% | 0.14 | 25 | 1,222 | 0.48 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 136.00 | 15.60 | 18.10 | 16.85 | 16.45 | +3.79 | +29.94% | 0.12 | 5 | 28 | 0.70 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 137.00 | 15.10 | 16.60 | 15.85 | 16.03 | -1.77 | -9.95% | 0.12 | 1 | 130 | 0.51 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 138.00 | 15.10 | 15.70 | 15.40 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.55 | 0.99 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 139.00 | 14.20 | 15.10 | 14.65 | 13.70 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.61 | 0.98 | 0.01 | -0.03 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 140.00 | 13.30 | 13.70 | 13.50 | 13.50 | +0.50 | +3.85% | 0.10 | 2 | 1,569 | 0.40 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 141.00 | 12.20 | 12.90 | 12.55 | 11.55 | 0.00 | 0.00% | 0.09 | 5 | 47 | 0.49 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 142.00 | 11.30 | 12.00 | 11.65 | 11.23 | +0.31 | +2.84% | 0.08 | 4 | 51 | 0.49 | 0.95 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 143.00 | 10.30 | 10.90 | 10.60 | 10.55 | +0.32 | +3.13% | 0.07 | 7 | 32 | 0.43 | 0.94 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 144.00 | 9.50 | 10.00 | 9.75 | 10.65 | +0.45 | +4.42% | 0.07 | 4 | 102 | 0.36 | 0.92 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 145.00 | 8.60 | 8.90 | 8.75 | 8.75 | +0.33 | +3.92% | 0.06 | 17 | 603 | 0.35 | 0.89 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 146.00 | 7.50 | 8.10 | 7.80 | 9.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | 0.86 | 0.03 | -0.12 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 147.00 | 6.40 | 7.20 | 6.80 | 6.60 | -0.17 | -2.52% | 0.05 | 1 | 18 | 0.34 | 0.83 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 148.00 | 6.10 | 6.40 | 6.25 | 5.91 | -0.44 | -6.93% | 0.04 | 2 | 38 | 0.33 | 0.79 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 149.00 | 5.30 | 5.70 | 5.50 | 4.70 | -0.65 | -12.15% | 0.04 | 7 | 6 | 0.32 | 0.75 | 0.05 | -0.16 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 150.00 | 4.60 | 5.00 | 4.80 | 4.80 | -0.40 | -7.70% | 0.03 | 54 | 1,382 | 0.34 | 0.70 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 152.50 | 3.00 | 3.40 | 3.20 | 3.38 | -0.42 | -11.06% | 0.02 | 124 | 123 | 0.33 | 0.56 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 155.00 | 1.80 | 2.25 | 2.03 | 2.02 | -0.43 | -17.56% | 0.01 | 86 | 250 | 0.33 | 0.41 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 157.50 | 0.95 | 1.35 | 1.15 | 1.24 | -0.21 | -14.49% | 0.01 | 117 | 59 | 0.32 | 0.27 | 0.05 | -0.16 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 160.00 | 0.45 | 0.85 | 0.65 | 0.56 | -0.29 | -34.12% | 0.00 | 165 | 641 | 0.33 | 0.17 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 162.50 | 0.35 | 0.45 | 0.40 | 0.41 | -0.12 | -22.65% | 0.00 | 65 | 353 | 0.34 | 0.10 | 0.03 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 165.00 | 0.05 | 0.75 | 0.40 | 0.21 | -0.10 | -32.26% | 0.00 | 1,132 | 194 | 0.35 | 0.06 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 167.50 | 0.00 | 0.45 | 0.23 | 0.15 | -0.05 | -25.00% | 0.00 | 135 | 136 | 0.48 | 0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.52 | 0.01 | 0.00 | -0.02 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 172.50 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.56 | 0.01 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 393 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.72 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.01 | % | 0.00 | 1 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST | |
| 200.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 205.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 215.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.37 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 9/12/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.51 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 9/12/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.17 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.98 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.74 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.46 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 1.24 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,029 | 1.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 803 | 0.97 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 1,756 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:48 PM EST |
| 122.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 123.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:48 PM EST |
| 124.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 2,175 | 0.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.53 | -92.99% | 0.00 | 1 | 62 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.69 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 2,670 | 0.54 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 131.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 132.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 133.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:48 PM EST |
| 134.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.66 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 21 | 397 | 0.43 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.54 | -0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.01 | +7.15% | 0.00 | 5 | 78 | 0.43 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 138.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.34 | -85.00% | 0.00 | 1 | 124 | 0.53 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.48 | -0.02 | 0.01 | -0.03 | 9/9/2025 | 9/12/2025 3:59:48 PM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00% | 0.00 | 17 | 294 | 0.36 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.39 | -0.03 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 3:59:48 PM EST |
| 142.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.24 | -57.15% | 0.00 | 51 | 51 | 0.34 | -0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 143.00 | 0.00 | 0.30 | 0.15 | 0.40 | -0.02 | -4.77% | 0.00 | 1 | 49 | 0.37 | -0.06 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 144.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.53 | -66.25% | 0.00 | 13 | 34 | 0.33 | -0.08 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 145.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.12 | -26.67% | 0.00 | 27 | 230 | 0.33 | -0.11 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 146.00 | 0.40 | 0.55 | 0.48 | 0.47 | -0.23 | -32.86% | 0.00 | 7 | 457 | 0.33 | -0.14 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 147.00 | 0.55 | 0.70 | 0.63 | 0.68 | -0.22 | -24.45% | 0.00 | 14 | 28 | 0.33 | -0.17 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 148.00 | 0.75 | 0.95 | 0.85 | 1.00 | -0.14 | -12.29% | 0.01 | 59 | 485 | 0.32 | -0.21 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 149.00 | 0.95 | 1.15 | 1.05 | 1.02 | -0.13 | -11.31% | 0.01 | 59 | 299 | 0.32 | -0.25 | 0.05 | -0.16 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 150.00 | 1.25 | 1.45 | 1.35 | 1.29 | -0.16 | -11.04% | 0.01 | 134 | 225 | 0.32 | -0.30 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 152.50 | 2.25 | 2.55 | 2.40 | 2.30 | -0.49 | -17.57% | 0.02 | 72 | 64 | 0.32 | -0.44 | 0.06 | -0.19 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 155.00 | 3.60 | 3.80 | 3.70 | 3.49 | -0.73 | -17.30% | 0.02 | 24 | 83 | 0.33 | -0.59 | 0.06 | -0.18 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 157.50 | 5.10 | 5.70 | 5.40 | 5.36 | -0.34 | -5.97% | 0.03 | 13 | 21 | 0.32 | -0.73 | 0.05 | -0.16 | 9/12/2025 | 9/12/2025 3:59:48 PM EST |
| 160.00 | 7.00 | 7.40 | 7.20 | 7.95 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.31 | -0.83 | 0.04 | -0.12 | 9/10/2025 | 9/12/2025 3:59:48 PM EST |
| 162.50 | 9.00 | 10.00 | 9.50 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | -0.90 | 0.03 | -0.08 | 9/5/2025 | 9/12/2025 3:59:48 PM EST |
| 165.00 | 11.40 | 12.30 | 11.85 | 11.31 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.47 | -0.94 | 0.02 | -0.06 | 9/8/2025 | 9/12/2025 3:59:48 PM EST |
| 167.50 | 12.20 | 14.70 | 13.45 | % | 0.08 | 0 | 0 | 0.51 | -0.97 | 0.01 | -0.03 | 9/12/2025 3:59:48 PM EST | |||
| 170.00 | 16.00 | 17.00 | 16.50 | % | 0.10 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:48 PM EST | |||
| 172.50 | 17.30 | 19.60 | 18.45 | % | 0.11 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:48 PM EST | |||
| 175.00 | 20.80 | 22.30 | 21.55 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 180.00 | 24.60 | 27.10 | 25.85 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 185.00 | 29.60 | 32.10 | 30.85 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 190.00 | 34.60 | 37.10 | 35.85 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 195.00 | 41.10 | 42.10 | 41.60 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 200.00 | 46.30 | 47.10 | 46.70 | % | 0.23 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 205.00 | 49.60 | 52.10 | 50.85 | % | 0.25 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 210.00 | 54.70 | 57.10 | 55.90 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 215.00 | 59.60 | 62.10 | 60.85 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST | |||
| 220.00 | 66.00 | 67.10 | 66.55 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:48 PM EST |