Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $125.79 as of 7/25/2025 1:31:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 45.50 | 47.90 | 46.70 | 49.17 | 0.00 | 0.00% | 0.58 | 0 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 12:44:01 PM EST |
| 85.00 | 40.50 | 42.80 | 41.65 | 36.55 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.37 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 90.00 | 35.50 | 37.90 | 36.70 | % | 0.41 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 95.00 | 30.70 | 32.60 | 31.65 | 24.05 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.84 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 12:44:01 PM EST |
| 100.00 | 25.60 | 26.80 | 26.20 | 27.00 | +6.95 | +34.67% | 0.26 | 1 | 11 | 1.32 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 101.00 | 24.70 | 26.60 | 25.65 | % | 0.25 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 102.00 | 23.60 | 25.30 | 24.45 | % | 0.24 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 103.00 | 22.60 | 24.30 | 23.45 | % | 0.23 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 104.00 | 21.60 | 23.30 | 22.45 | % | 0.22 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:44:01 PM EST | |||
| 105.00 | 20.70 | 22.30 | 21.50 | 22.60 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.36 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 12:44:01 PM EST |
| 106.00 | 19.70 | 21.30 | 20.50 | % | 0.19 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 7/25/2025 12:44:01 PM EST | |||
| 107.00 | 18.70 | 20.30 | 19.50 | % | 0.18 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 7/25/2025 12:44:01 PM EST | |||
| 108.00 | 17.70 | 19.30 | 18.50 | 15.51 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.22 | 0.99 | 0.00 | -0.03 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 109.00 | 16.70 | 18.30 | 17.50 | % | 0.16 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 7/25/2025 12:44:01 PM EST | |||
| 110.00 | 15.70 | 17.40 | 16.55 | 16.78 | 0.00 | 0.00% | 0.15 | 0 | 13 | 1.14 | 0.97 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 111.00 | 14.80 | 16.40 | 15.60 | 12.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.09 | 0.97 | 0.01 | -0.05 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 112.00 | 13.90 | 15.40 | 14.65 | 7.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.04 | 0.96 | 0.01 | -0.07 | 7/18/2025 | 7/25/2025 12:44:01 PM EST |
| 113.00 | 12.90 | 13.80 | 13.35 | 12.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.87 | 0.95 | 0.01 | -0.08 | 7/22/2025 | 7/25/2025 12:44:01 PM EST |
| 114.00 | 11.90 | 13.00 | 12.45 | 9.35 | 0.00 | 0.00% | 0.11 | 0 | 23 | 0.86 | 0.93 | 0.02 | -0.09 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 115.00 | 11.30 | 11.80 | 11.55 | 13.88 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.51 | 0.92 | 0.02 | -0.11 | 7/23/2025 | 7/25/2025 12:44:01 PM EST |
| 116.00 | 10.00 | 11.20 | 10.60 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.57 | 0.90 | 0.02 | -0.12 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 117.00 | 9.30 | 10.30 | 9.80 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.45 | 0.87 | 0.03 | -0.13 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 118.00 | 8.70 | 9.40 | 9.05 | 8.80 | -2.80 | -24.14% | 0.08 | 1 | 45 | 0.45 | 0.85 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 119.00 | 7.60 | 8.50 | 8.05 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.49 | 0.82 | 0.04 | -0.16 | 7/22/2025 | 7/25/2025 12:44:01 PM EST |
| 120.00 | 7.20 | 7.70 | 7.45 | 7.21 | +0.06 | +0.84% | 0.06 | 2 | 156 | 0.44 | 0.78 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 121.00 | 6.30 | 7.00 | 6.65 | 6.38 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.44 | 0.74 | 0.04 | -0.19 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 122.00 | 5.60 | 5.80 | 5.70 | 5.01 | -1.31 | -20.73% | 0.05 | 56 | 99 | 0.44 | 0.70 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 123.00 | 4.90 | 5.10 | 5.00 | 4.65 | -1.50 | -24.39% | 0.04 | 8 | 68 | 0.45 | 0.65 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 124.00 | 4.30 | 4.50 | 4.40 | 3.95 | -0.43 | -9.82% | 0.04 | 7 | 39 | 0.44 | 0.60 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 125.00 | 3.70 | 3.90 | 3.80 | 3.62 | -0.77 | -17.54% | 0.03 | 252 | 219 | 0.44 | 0.55 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 126.00 | 3.20 | 3.40 | 3.30 | 3.00 | -0.89 | -22.88% | 0.03 | 52 | 82 | 0.45 | 0.50 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 127.00 | 2.70 | 2.90 | 2.80 | 2.65 | -0.75 | -22.06% | 0.02 | 313 | 166 | 0.45 | 0.45 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 128.00 | 2.30 | 2.45 | 2.38 | 2.23 | -0.67 | -23.11% | 0.02 | 46 | 159 | 0.44 | 0.40 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 129.00 | 1.90 | 2.15 | 2.03 | 1.80 | -0.68 | -27.42% | 0.02 | 37 | 79 | 0.45 | 0.35 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 130.00 | 1.60 | 1.85 | 1.73 | 1.69 | -0.24 | -12.44% | 0.01 | 23 | 477 | 0.45 | 0.31 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 131.00 | 1.30 | 1.50 | 1.40 | 1.19 | -0.38 | -24.21% | 0.01 | 44 | 61 | 0.45 | 0.27 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 132.00 | 1.10 | 1.35 | 1.23 | 1.15 | -0.26 | -18.44% | 0.01 | 5 | 39 | 0.46 | 0.23 | 0.04 | -0.17 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 133.00 | 0.90 | 1.10 | 1.00 | 1.16 | -0.28 | -19.45% | 0.01 | 3 | 76 | 0.46 | 0.20 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 134.00 | 0.00 | 1.15 | 0.58 | 0.81 | -0.59 | -42.15% | 0.00 | 2 | 106 | 0.57 | 0.17 | 0.03 | -0.14 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 135.00 | 0.60 | 0.80 | 0.70 | 0.65 | -0.25 | -27.78% | 0.01 | 13 | 226 | 0.47 | 0.15 | 0.03 | -0.13 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 136.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.65 | -56.53% | 0.00 | 55 | 129 | 0.47 | 0.13 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 137.00 | 0.00 | 0.55 | 0.28 | 0.45 | -0.17 | -27.42% | 0.00 | 59 | 100 | 0.48 | 0.11 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 138.00 | 0.00 | 0.50 | 0.25 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.09 | 0.02 | -0.09 | 7/23/2025 | 7/25/2025 12:44:01 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.07 | 0.01 | -0.07 | 7/25/2025 12:44:01 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.06 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.04 | 0.01 | -0.05 | 7/25/2025 12:44:01 PM EST | |||
| 142.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.04 | 0.01 | -0.04 | 7/25/2025 12:44:01 PM EST | |||
| 143.00 | 0.00 | 0.25 | 0.13 | 0.15 | % | 0.00 | 1 | 0 | 0.59 | 0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 12:44:01 PM EST | |
| 144.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.02 | 0.01 | -0.03 | 7/25/2025 12:44:01 PM EST | |||
| 145.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.02 | 0.00 | -0.03 | 7/14/2025 | 7/25/2025 12:44:01 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.02 | 7/25/2025 12:44:01 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.00 | -0.02 | 7/25/2025 12:44:01 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 7/25/2025 12:44:01 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 7/25/2025 12:44:01 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 7/25/2025 12:44:01 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 12:44:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/25/2025 12:44:01 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 12:44:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 104.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 7/9/2025 | 7/25/2025 12:44:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.99 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 12:44:01 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.90 | -0.01 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | -0.01 | 0.00 | -0.03 | 7/22/2025 | 7/25/2025 12:44:01 PM EST |
| 110.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.30 | -66.67% | 0.00 | 5 | 155 | 0.53 | -0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | -0.03 | 0.01 | -0.05 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 112.00 | 0.10 | 0.20 | 0.15 | 0.21 | -0.03 | -12.50% | 0.00 | 1 | 690 | 0.50 | -0.04 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 113.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.49 | -0.05 | 0.01 | -0.08 | 7/23/2025 | 7/25/2025 12:44:01 PM EST |
| 114.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.49 | -0.07 | 0.02 | -0.09 | 7/23/2025 | 7/25/2025 12:44:01 PM EST |
| 115.00 | 0.20 | 0.40 | 0.30 | 0.34 | +0.02 | +6.25% | 0.00 | 30 | 155 | 0.48 | -0.08 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 116.00 | 0.35 | 0.45 | 0.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.48 | -0.10 | 0.02 | -0.12 | 7/24/2025 | 7/25/2025 12:44:01 PM EST |
| 117.00 | 0.45 | 0.55 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.47 | -0.13 | 0.03 | -0.13 | 7/22/2025 | 7/25/2025 12:44:01 PM EST |
| 118.00 | 0.50 | 0.70 | 0.60 | 0.68 | -0.07 | -9.34% | 0.01 | 5 | 107 | 0.46 | -0.15 | 0.03 | -0.15 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 119.00 | 0.65 | 0.85 | 0.75 | 0.83 | -0.05 | -5.69% | 0.01 | 2 | 81 | 0.46 | -0.18 | 0.04 | -0.16 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 120.00 | 0.90 | 1.05 | 0.98 | 1.30 | +0.33 | +34.03% | 0.01 | 2 | 94 | 0.45 | -0.22 | 0.04 | -0.18 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 121.00 | 1.10 | 1.25 | 1.18 | 1.34 | +0.13 | +10.75% | 0.01 | 15 | 18 | 0.45 | -0.26 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 122.00 | 1.35 | 1.55 | 1.45 | 1.53 | +0.18 | +13.34% | 0.01 | 8 | 149 | 0.45 | -0.30 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 123.00 | 1.70 | 1.85 | 1.78 | 1.92 | +0.07 | +3.79% | 0.01 | 6 | 40 | 0.45 | -0.35 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 124.00 | 2.05 | 2.20 | 2.13 | 1.90 | -0.10 | -5.00% | 0.02 | 10 | 37 | 0.45 | -0.40 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 125.00 | 2.45 | 2.65 | 2.55 | 2.70 | +0.20 | +8.00% | 0.02 | 64 | 227 | 0.45 | -0.45 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 126.00 | 2.90 | 3.10 | 3.00 | 2.73 | -0.27 | -9.00% | 0.02 | 143 | 40 | 0.45 | -0.50 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 127.00 | 3.40 | 3.70 | 3.55 | 3.80 | +0.58 | +18.02% | 0.03 | 154 | 133 | 0.45 | -0.55 | 0.05 | -0.22 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 128.00 | 4.00 | 4.20 | 4.10 | 4.40 | +0.45 | +11.40% | 0.03 | 45 | 49 | 0.45 | -0.60 | 0.05 | -0.21 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 129.00 | 4.60 | 4.90 | 4.75 | 5.24 | +0.59 | +12.69% | 0.04 | 13 | 56 | 0.46 | -0.65 | 0.05 | -0.20 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 130.00 | 5.30 | 5.60 | 5.45 | 4.60 | -0.61 | -11.71% | 0.04 | 30 | 70 | 0.45 | -0.69 | 0.04 | -0.19 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 131.00 | 6.00 | 6.50 | 6.25 | % | 0.05 | 0 | 0 | 0.47 | -0.73 | 0.04 | -0.18 | 7/25/2025 12:44:01 PM EST | |||
| 132.00 | 6.80 | 7.10 | 6.95 | % | 0.05 | 0 | 0 | 0.47 | -0.77 | 0.04 | -0.17 | 7/25/2025 12:44:01 PM EST | |||
| 133.00 | 7.60 | 7.90 | 7.75 | 8.60 | +2.50 | +40.99% | 0.06 | 5 | 5 | 0.47 | -0.80 | 0.03 | -0.16 | 7/25/2025 | 7/25/2025 12:44:01 PM EST |
| 134.00 | 7.80 | 9.50 | 8.65 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.83 | 0.03 | -0.14 | 7/23/2025 | 7/25/2025 12:44:01 PM EST |
| 135.00 | 9.10 | 9.70 | 9.40 | % | 0.07 | 0 | 0 | 0.50 | -0.85 | 0.03 | -0.13 | 7/25/2025 12:44:01 PM EST | |||
| 136.00 | 9.60 | 10.50 | 10.05 | 13.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.48 | -0.87 | 0.02 | -0.12 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 137.00 | 9.40 | 11.50 | 10.45 | 13.97 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | -0.89 | 0.02 | -0.11 | 7/21/2025 | 7/25/2025 12:44:01 PM EST |
| 138.00 | 11.90 | 13.40 | 12.65 | % | 0.09 | 0 | 0 | 0.58 | -0.91 | 0.02 | -0.09 | 7/25/2025 12:44:01 PM EST | |||
| 139.00 | 12.80 | 14.90 | 13.85 | % | 0.10 | 0 | 0 | 0.74 | -0.93 | 0.01 | -0.07 | 7/25/2025 12:44:01 PM EST | |||
| 140.00 | 13.50 | 16.00 | 14.75 | % | 0.11 | 0 | 0 | 0.80 | -0.94 | 0.01 | -0.07 | 7/25/2025 12:44:01 PM EST | |||
| 141.00 | 14.50 | 16.30 | 15.40 | % | 0.11 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.05 | 7/25/2025 12:44:01 PM EST | |||
| 142.00 | 15.60 | 17.70 | 16.65 | % | 0.12 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.04 | 7/25/2025 12:44:01 PM EST | |||
| 143.00 | 16.50 | 18.80 | 17.65 | % | 0.12 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.04 | 7/25/2025 12:44:01 PM EST | |||
| 144.00 | 17.60 | 19.70 | 18.65 | % | 0.13 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.03 | 7/25/2025 12:44:01 PM EST | |||
| 145.00 | 18.50 | 20.80 | 19.65 | % | 0.14 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 7/25/2025 12:44:01 PM EST | |||
| 146.00 | 19.40 | 22.00 | 20.70 | % | 0.14 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 7/25/2025 12:44:01 PM EST | |||
| 147.00 | 20.40 | 22.50 | 21.45 | % | 0.15 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 7/25/2025 12:44:01 PM EST | |||
| 148.00 | 21.20 | 23.70 | 22.45 | % | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:44:01 PM EST | |||
| 149.00 | 22.40 | 24.60 | 23.50 | % | 0.16 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 7/25/2025 12:44:01 PM EST | |||
| 150.00 | 23.20 | 25.60 | 24.40 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/25/2025 12:44:01 PM EST | |||
| 155.00 | 28.00 | 30.80 | 29.40 | % | 0.19 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST | |||
| 160.00 | 33.00 | 35.90 | 34.45 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 12:44:01 PM EST |