Options Chain for FINANCE OF AMERICA COMPAN CL A NEW (FOA) - $23.14 as of 12/3/2025 3:57:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.30 | 20.60 | 18.45 | % | 3.69 | 0 | 0 | 9.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 13.80 | 18.10 | 15.95 | % | 2.13 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 12.20 | 14.90 | 13.55 | 13.00 | 0.00 | 0.00% | 1.35 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 12/3/2025 3:59:52 PM EST |
| 12.50 | 9.70 | 12.30 | 11.00 | 16.00 | 0.00 | 0.00% | 0.88 | 0 | 15 | 3.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 7.20 | 9.90 | 8.55 | 8.34 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 4.70 | 7.40 | 6.05 | % | 0.35 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 20.00 | 1.55 | 5.70 | 3.63 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 24 | 2.05 | 0.98 | 0.02 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 22.50 | 1.15 | 1.50 | 1.33 | 1.11 | 0.00 | 0.00% | 0.06 | 0 | 672 | 0.43 | 0.70 | 0.18 | -0.02 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,098 | 0.45 | 0.24 | 0.15 | -0.02 | 12/2/2025 | 12/3/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 4,506 | 0.69 | 0.01 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.21 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.60 | 1.30 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 45 | 3.83 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/3/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | 0.81 | 0.00 | 0.00% | 0.07 | 0 | 4 | 3.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/3/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.57 | -0.02 | 0.02 | 0.00 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 22.50 | 0.20 | 0.45 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.34 | -0.30 | 0.18 | -0.02 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 25.00 | 0.65 | 3.70 | 2.18 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 74 | 1.43 | -0.76 | 0.15 | -0.02 | 12/1/2025 | 12/3/2025 3:59:52 PM EST |
| 30.00 | 6.40 | 6.80 | 6.60 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.97 | -0.99 | 0.01 | 0.00 | 11/11/2025 | 12/3/2025 3:59:52 PM EST |
| 35.00 | 10.30 | 12.90 | 11.60 | % | 0.33 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST | |||
| 40.00 | 14.60 | 18.70 | 16.65 | 20.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 12/3/2025 3:59:52 PM EST |