Options Chain for FINANCE OF AMERICA COMPAN CL A NEW (FOA) - $10.98 as of 10/22/2026 7:17:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 8.60 | 6.65 | % | 1.33 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 7.50 | 2.30 | 5.50 | 3.90 | % | 0.52 | 0 | 0 | 2.98 | 0.93 | 0.04 | -0.01 | 10/22/2026 3:59:51 PM EST | |||
| 10.00 | 0.30 | 3.70 | 2.00 | % | 0.20 | 0 | 0 | 2.40 | 0.73 | 0.09 | -0.02 | 10/22/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.90 | 1.45 | % | 0.12 | 0 | 0 | 2.53 | 0.47 | 0.11 | -0.03 | 10/22/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 300 | 0.99 | 0.27 | 0.09 | -0.02 | 10/13/2026 | 10/22/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.43 | 0.14 | 0.06 | -0.01 | 10/22/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 3.47 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.53 | 0.07 | 0.03 | -0.01 | 6/22/2026 | 10/22/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 16 | 3.79 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 10/22/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.73 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 10/22/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/22/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/22/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 4.37 | -0.07 | 0.04 | -0.01 | 10/22/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 2.87 | -0.27 | 0.09 | -0.02 | 10/22/2026 3:59:51 PM EST | |||
| 12.50 | 0.10 | 4.10 | 2.10 | 1.84 | 0.00 | 0.00% | 0.17 | 0 | 26 | 2.75 | -0.53 | 0.11 | -0.03 | 10/14/2026 | 10/22/2026 3:59:51 PM EST |
| 15.00 | 2.35 | 5.10 | 3.73 | 4.26 | 0.00 | 0.00% | 0.25 | 0 | 243 | 2.12 | -0.73 | 0.09 | -0.02 | 10/16/2026 | 10/22/2026 3:59:51 PM EST |
| 17.50 | 4.60 | 8.00 | 6.30 | 1.41 | 0.00 | 0.00% | 0.36 | 0 | 102 | 2.83 | -0.86 | 0.06 | -0.01 | 9/3/2026 | 10/22/2026 3:59:51 PM EST |
| 20.00 | 7.10 | 10.50 | 8.80 | 3.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.14 | -0.93 | 0.03 | -0.01 | 9/2/2026 | 10/22/2026 3:59:51 PM EST |
| 22.50 | 9.60 | 13.00 | 11.30 | % | 0.50 | 0 | 0 | 3.41 | -0.97 | 0.02 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 25.00 | 11.60 | 15.50 | 13.55 | 7.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.63 | -0.98 | 0.01 | 0.00 | 9/4/2026 | 10/22/2026 3:59:51 PM EST |
| 30.00 | 16.60 | 20.50 | 18.55 | % | 0.62 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 35.00 | 21.60 | 25.50 | 23.55 | % | 0.67 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:51 PM EST | |||
| 40.00 | 26.50 | 30.50 | 28.50 | % | 0.71 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:51 PM EST |