Options Chain for FINANCE OF AMERICA COMPAN CL A NEW (FOA) - $19.07 as of 2/24/2026 6:30:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.70 | 16.75 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 5.00 | 12.30 | 16.20 | 14.25 | % | 2.85 | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 7.50 | 9.90 | 13.70 | 11.80 | % | 1.57 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 10.00 | 7.40 | 10.80 | 9.10 | % | 0.91 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 12.50 | 5.00 | 8.70 | 6.85 | % | 0.55 | 0 | 0 | 2.89 | 0.98 | 0.01 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 15.00 | 2.50 | 6.40 | 4.45 | % | 0.30 | 0 | 0 | 2.25 | 0.89 | 0.04 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 17.50 | 0.50 | 4.70 | 2.60 | % | 0.15 | 0 | 0 | 2.01 | 0.71 | 0.08 | -0.03 | 2/24/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | % | 0.10 | 0 | 0 | 2.19 | 0.48 | 0.09 | -0.04 | 2/24/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 2.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.29 | 0.08 | -0.03 | 2/18/2026 | 2/24/2026 3:59:47 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.09 | +56.25% | 0.01 | 1 | 32 | 0.85 | 0.15 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.03 | 0.02 | -0.01 | 2/12/2026 | 2/24/2026 3:59:47 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | % | 0.05 | 0 | 0 | 3.53 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.60 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST | |||
| 12.50 | 0.00 | 3.50 | 1.75 | 0.09 | 0.00 | 0.00% | 0.14 | 0 | 10 | 4.15 | -0.02 | 0.01 | -0.01 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 3.18 | -0.11 | 0.04 | -0.02 | 2/24/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 0.94 | -0.29 | 0.08 | -0.03 | 2/24/2026 3:59:47 PM EST | |||
| 20.00 | 1.00 | 4.30 | 2.65 | 1.50 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.14 | -0.52 | 0.09 | -0.04 | 2/23/2026 | 2/24/2026 3:59:47 PM EST |
| 22.50 | 3.60 | 4.10 | 3.85 | 1.60 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.85 | -0.71 | 0.08 | -0.03 | 2/18/2026 | 2/24/2026 3:59:47 PM EST |
| 25.00 | 5.10 | 7.00 | 6.05 | 6.09 | +2.92 | +92.12% | 0.24 | 4 | 5 | 1.54 | -0.85 | 0.05 | -0.02 | 2/24/2026 | 2/24/2026 3:59:47 PM EST |
| 30.00 | 9.40 | 12.70 | 11.05 | % | 0.37 | 0 | 0 | 2.42 | -0.97 | 0.02 | -0.01 | 2/24/2026 3:59:47 PM EST | |||
| 35.00 | 14.40 | 17.70 | 16.05 | % | 0.46 | 0 | 0 | 2.79 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:47 PM EST |