Options Chain for FINANCE OF AMERICA COMPAN CL A NEW (FOA) - $22.84 as of 2/21/2025 8:23:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.50 | 10.10 | % | 0 | 0 | 2.67 | 0.97 | 0.01 | -0.01 | 2/21/2025 3:59:44 PM EST | |||
| 17.50 | 5.00 | 7.60 | % | 0 | 0 | 2.05 | 0.90 | 0.03 | -0.02 | 2/21/2025 3:59:44 PM EST | |||
| 20.00 | 2.85 | 5.50 | 7.20 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.77 | 0.06 | -0.03 | 1/31/2025 | 2/21/2025 3:59:44 PM EST |
| 22.50 | 1.05 | 3.10 | 2.15 | 0.00 | 0.00% | 0 | 5 | 0.73 | 0.58 | 0.09 | -0.03 | 2/20/2025 | 2/21/2025 3:59:44 PM EST |
| 25.00 | 0.55 | 0.85 | 0.65 | -0.35 | -35.00% | 9 | 119 | 0.56 | 0.34 | 0.10 | -0.03 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 30.00 | 0.05 | 0.20 | 0.05 | -0.15 | -75.00% | 1 | 168 | 0.62 | 0.04 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 35.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 150 | 0.87 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:44 PM EST |
| 40.00 | 0.00 | 1.10 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.15 | -0.03 | 0.01 | -0.01 | 2/3/2025 | 2/21/2025 3:59:44 PM EST |
| 17.50 | 0.10 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.10 | 0.03 | -0.02 | 2/3/2025 | 2/21/2025 3:59:44 PM EST |
| 20.00 | 0.45 | 0.85 | 0.40 | 0.00 | 0.00% | 0 | 12 | 0.74 | -0.23 | 0.06 | -0.03 | 2/12/2025 | 2/21/2025 3:59:44 PM EST |
| 22.50 | 1.30 | 1.70 | 1.50 | +0.65 | +76.48% | 1 | 25 | 0.69 | -0.42 | 0.09 | -0.03 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 25.00 | 2.70 | 3.10 | 2.52 | +0.32 | +14.55% | 5 | 14 | 0.64 | -0.66 | 0.10 | -0.03 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 30.00 | 5.50 | 9.20 | % | 0 | 0 | 1.68 | -0.96 | 0.02 | 0.00 | 2/21/2025 3:59:44 PM EST | |||
| 35.00 | 11.90 | 13.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST | |||
| 40.00 | 15.80 | 18.70 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST |