Options Chain for FINANCE OF AMERICA COMPAN CL A NEW (FOA) - $22.00 as of 10/8/2025 4:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.80 | 9.50 | 8.15 | % | 0.54 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 17.50 | 4.30 | 7.00 | 5.65 | % | 0.32 | 0 | 0 | 3.20 | 0.99 | 0.01 | -0.01 | 10/8/2025 2:58:51 PM EST | |||
| 20.00 | 2.25 | 3.00 | 2.63 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.19 | 0.87 | 0.09 | -0.03 | 10/2/2025 | 10/8/2025 2:58:51 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.77 | 0.49 | 0.19 | -0.05 | 9/30/2025 | 10/8/2025 2:58:51 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.61 | 0.13 | 0.10 | -0.03 | 10/6/2025 | 10/8/2025 2:58:51 PM EST |
| 30.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 151 | 4.36 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 3.40 | 1.70 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.77 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:51 PM EST |
| 40.00 | 0.00 | 3.40 | 1.70 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.31 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.22 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:58:51 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.03 | -0.01 | 0.01 | -0.01 | 9/3/2025 | 10/8/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.13 | 0.09 | -0.03 | 9/26/2025 | 10/8/2025 2:58:51 PM EST |
| 22.50 | 0.60 | 1.25 | 0.93 | 0.86 | -0.59 | -40.69% | 0.04 | 1 | 96 | 0.67 | -0.51 | 0.19 | -0.05 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 25.00 | 2.50 | 3.10 | 2.80 | 2.83 | -0.48 | -14.51% | 0.11 | 4 | 84 | 0.61 | -0.87 | 0.10 | -0.03 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 30.00 | 6.90 | 9.40 | 8.15 | 4.60 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.85 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 2:58:51 PM EST |
| 35.00 | 11.90 | 14.40 | 13.15 | % | 0.38 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 40.00 | 15.60 | 19.50 | 17.55 | % | 0.44 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |