Options Chain for FINANCE OF AMERICA COMPAN CL A NEW (FOA) - $18.85 as of 4/10/2026 6:09:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.10 | 18.90 | 17.00 | % | 6.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 5.00 | 12.70 | 16.10 | 14.40 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 7.50 | 10.20 | 13.90 | 12.05 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 10.00 | 7.90 | 11.30 | 9.60 | % | 0.96 | 0 | 0 | 9.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 12.50 | 5.40 | 8.80 | 7.10 | % | 0.57 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 15.00 | 2.70 | 6.10 | 4.40 | % | 0.29 | 0 | 0 | 5.19 | 0.99 | 0.01 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 17.50 | 0.30 | 3.90 | 2.10 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.58 | 0.85 | 0.11 | -0.06 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 20.00 | 0.10 | 1.15 | 0.63 | 0.48 | +0.13 | +37.15% | 0.03 | 8 | 19 | 1.01 | 0.42 | 0.19 | -0.10 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 4.67 | 0.10 | 0.08 | -0.04 | 4/13/2026 10:58:59 AM EST | |||
| 25.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.27 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 4/13/2026 10:58:59 AM EST |
| 30.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 1.23 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 5.00 | 0.00 | 2.45 | 1.23 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 7.50 | 0.00 | 2.45 | 1.23 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 10.00 | 0.00 | 2.45 | 1.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 15.00 | 0.00 | 2.50 | 1.25 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 6.06 | -0.01 | 0.01 | 0.00 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 2 | 4.46 | -0.15 | 0.11 | -0.06 | 4/13/2026 10:58:59 AM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.72 | -0.58 | 0.19 | -0.10 | 4/13/2026 10:58:59 AM EST | |||
| 22.50 | 1.55 | 4.40 | 2.98 | % | 0.13 | 0 | 5 | 3.65 | -0.90 | 0.08 | -0.04 | 4/13/2026 10:58:59 AM EST | |||
| 25.00 | 4.00 | 6.80 | 5.40 | 8.85 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.92 | -0.99 | 0.01 | -0.01 | 3/27/2026 | 4/13/2026 10:58:59 AM EST |
| 30.00 | 9.00 | 12.30 | 10.65 | % | 0.36 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |