Options Chain for FINANCE OF AMERICA COMPAN CL A NEW (FOA) - $24.43 as of 7/25/2025 12:43:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.30 | 20.90 | 19.60 | % | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 7.50 | 15.70 | 18.00 | 16.85 | % | 2.25 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 10.00 | 13.10 | 14.90 | 14.00 | % | 1.40 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 12.50 | 11.30 | 12.50 | 11.90 | 9.86 | 0.00 | 0.00% | 0.95 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/25/2025 11:59:05 AM EST |
| 15.00 | 7.40 | 11.20 | 9.30 | % | 0.62 | 0 | 0 | 2.83 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:59:05 AM EST | |||
| 17.50 | 6.10 | 8.40 | 7.25 | 6.20 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.02 | 0.96 | 0.02 | -0.02 | 3/21/2025 | 7/25/2025 11:59:05 AM EST |
| 20.00 | 4.40 | 5.10 | 4.75 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.93 | 0.87 | 0.04 | -0.03 | 2/24/2025 | 7/25/2025 11:59:05 AM EST |
| 22.50 | 2.60 | 3.10 | 2.85 | 2.85 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.77 | 0.71 | 0.08 | -0.04 | 7/17/2025 | 7/25/2025 11:59:05 AM EST |
| 25.00 | 1.15 | 1.55 | 1.35 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.69 | 0.49 | 0.10 | -0.04 | 7/22/2025 | 7/25/2025 11:59:05 AM EST |
| 30.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 20 | 179 | 0.69 | 0.13 | 0.05 | -0.02 | 7/25/2025 | 7/25/2025 11:59:05 AM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.84 | 0.02 | 0.01 | -0.01 | 7/24/2025 | 7/25/2025 11:59:05 AM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 709 | 1.18 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/25/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 4.03 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/25/2025 11:59:05 AM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/25/2025 11:59:05 AM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.57 | -0.01 | 0.00 | -0.01 | 7/9/2025 | 7/25/2025 11:59:05 AM EST |
| 17.50 | 0.10 | 1.15 | 0.63 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 82 | 1.35 | -0.04 | 0.02 | -0.02 | 7/22/2025 | 7/25/2025 11:59:05 AM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.86 | -0.13 | 0.04 | -0.03 | 7/24/2025 | 7/25/2025 11:59:05 AM EST |
| 22.50 | 0.65 | 1.05 | 0.85 | 1.03 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.74 | -0.29 | 0.08 | -0.04 | 7/22/2025 | 7/25/2025 11:59:05 AM EST |
| 25.00 | 1.65 | 2.10 | 1.88 | 2.06 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.70 | -0.51 | 0.10 | -0.04 | 7/22/2025 | 7/25/2025 11:59:05 AM EST |
| 30.00 | 5.50 | 6.00 | 5.75 | 6.00 | 0.00 | 0.00% | 0.19 | 0 | 52 | 0.81 | -0.87 | 0.05 | -0.02 | 7/18/2025 | 7/25/2025 11:59:05 AM EST |
| 35.00 | 9.40 | 12.70 | 11.05 | % | 0.32 | 0 | 0 | 2.19 | -0.98 | 0.01 | -0.01 | 7/25/2025 11:59:05 AM EST | |||
| 40.00 | 14.00 | 17.60 | 15.80 | % | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:05 AM EST |