Options Chain for FINANCE OF AMERICA COMPAN CL A NEW (FOA) - $20.25 as of 5/29/2026 7:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.70 | 12.10 | 9.90 | % | 0.99 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:58:20 PM EST | |||
| 12.50 | 6.30 | 9.20 | 7.75 | % | 0.62 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:58:20 PM EST | |||
| 15.00 | 3.90 | 7.00 | 5.45 | % | 0.36 | 0 | 0 | 2.41 | 0.99 | 0.01 | 0.00 | 5/29/2026 3:58:20 PM EST | |||
| 17.50 | 1.55 | 4.80 | 3.18 | % | 0.18 | 0 | 0 | 1.70 | 0.88 | 0.08 | -0.01 | 5/29/2026 3:58:20 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 31 | 1.78 | 0.55 | 0.16 | -0.03 | 5/28/2026 | 5/29/2026 3:58:20 PM EST |
| 22.50 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 3 | 51 | 0.53 | 0.20 | 0.12 | -0.02 | 5/29/2026 | 5/29/2026 3:58:20 PM EST |
| 25.00 | 0.00 | 2.75 | 1.38 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.30 | 0.05 | 0.04 | -0.01 | 4/21/2026 | 5/29/2026 3:58:20 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:58:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.65 | 1.33 | % | 0.13 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:58:20 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | % | 0.11 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:58:20 PM EST | |||
| 15.00 | 0.00 | 2.65 | 1.33 | % | 0.09 | 0 | 0 | 3.01 | -0.01 | 0.01 | 0.00 | 5/29/2026 3:58:20 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.35 | -0.12 | 0.08 | -0.01 | 5/19/2026 | 5/29/2026 3:58:20 PM EST |
| 20.00 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.82 | -0.45 | 0.16 | -0.03 | 5/21/2026 | 5/29/2026 3:58:20 PM EST |
| 22.50 | 1.50 | 4.10 | 2.80 | 2.36 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.41 | -0.80 | 0.12 | -0.02 | 5/7/2026 | 5/29/2026 3:58:20 PM EST |
| 25.00 | 3.60 | 6.30 | 4.95 | 4.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -0.95 | 0.04 | -0.01 | 5/27/2026 | 5/29/2026 3:58:20 PM EST |
| 30.00 | 8.50 | 11.20 | 9.85 | % | 0.33 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:58:20 PM EST |