Options Chain for (SPRO) - $2.20 as of 8/12/2025 10:42:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.10 | 0.00 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2022 | 12/15/2022 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 710 | 3.79 | 0.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2022 | 12/15/2022 4:00:00 PM EST |
| 4.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/15/2022 4:00:00 PM EST |
| 2.00 | 0.00 | 0.55 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 0.00 | -1.00 | 0.00 | 0.00 | 12/7/2022 | 12/15/2022 4:00:00 PM EST |
| 3.00 | 0.10 | 2.45 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 4.00 | 1.10 | 3.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST | |||
| 5.00 | 2.75 | 3.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 4:00:00 PM EST |