Options Chain for HONEST CO INC COM (HNST) - $4.59 as of 10/30/2026 7:58:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.30 | 1.83 | 1.76 | -0.54 | -23.48% | 0.73 | 2 | 189 | 4.15 | 0.98 | 0.04 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.10 | -31.25% | 0.05 | 196 | 3,584 | 1.13 | 0.34 | 0.33 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,466 | 1.75 | 0.03 | 0.06 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.67 | -0.02 | 0.04 | -0.01 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.80 | 2.05 | 1.43 | 1.00 | +0.35 | +53.85% | 0.29 | 62 | 1,358 | 1.48 | -0.66 | 0.33 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 2.50 | 4.10 | 3.30 | 2.70 | 0.00 | 0.00% | 0.44 | 0 | 19 | 4.23 | -0.97 | 0.06 | 0.00 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 4.90 | 6.10 | 5.50 | 5.74 | +0.69 | +13.67% | 0.55 | 1 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |