Options Chain for HONEST CO INC COM (HNST) - $7.25 as of 11/20/2024 4:10:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 248 | 2.42 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 2.25 | 2.40 | 2.40 | -0.03 | -1.24% | 68 | 1,561 | 2.07 | 0.96 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | -0.10 | -15.39% | 263 | 1,883 | 0.77 | 0.49 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 209 | 689 | 0.80 | 0.09 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.01 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 158 | 2.22 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 197 | 724 | 0.99 | -0.04 | 0.05 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 7.50 | 0.75 | 0.80 | 0.77 | 0.00 | 0.00% | 84 | 392 | 0.79 | -0.51 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 10.00 | 2.75 | 2.95 | 2.54 | 0.00 | 0.00% | 0 | 22 | 1.88 | -0.91 | 0.10 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 12.50 | 5.20 | 5.40 | 5.45 | +0.35 | +6.87% | 2 | 4 | 1.63 | -0.99 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |