Options Chain for HONEST CO INC COM (HNST) - $3.71 as of 5/29/2026 4:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 1.25 | 1.03 | 1.18 | -0.07 | -5.60% | 0.41 | 1 | 143 | 2.31 | 0.97 | 0.12 | 0.00 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 30 | 531 | 1.16 | 0.05 | 0.13 | 0.00 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.54 | -0.03 | 0.12 | 0.00 | 5/27/2026 | 5/29/2026 4:00:09 PM EST |
| 5.00 | 1.30 | 1.75 | 1.53 | 1.30 | -0.10 | -7.15% | 0.31 | 3 | 5 | 2.01 | -0.95 | 0.13 | 0.00 | 5/29/2026 | 5/29/2026 4:00:09 PM EST |
| 7.50 | 3.40 | 4.30 | 3.85 | % | 0.51 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:09 PM EST |