Options Chain for HONEST CO INC COM (HNST) - $5.00 as of 5/30/2025 6:49:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.65 | 2.50 | 0.00 | 0.00% | 0 | 64 | 2.32 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.25 | 0.30 | 0.25 | -0.01 | -3.85% | 62 | 981 | 0.56 | 0.53 | 0.64 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,748 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 33 | 1.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | -0.02 | -8.00% | 36 | 1,287 | 0.48 | -0.47 | 0.64 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 2.35 | 2.55 | 2.48 | 0.00 | 0.00% | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:48 PM EST |