Options Chain for HONEST CO INC COM (HNST) - $3.06 as of 4/24/2024 8:40:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.70 | 0.75 | +0.05 | +7.15% | 1 | 679 | 1.07 | 0.83 | 0.35 | 0.00 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 100 | 2,049 | 1.39 | 0.02 | 0.08 | 0.00 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 358 | 2.50 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 695 | 0.94 | -0.17 | 0.35 | 0.00 | 4/22/2024 | 4/24/2024 4:00:04 PM EST |
| 5.00 | 1.85 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 162 | 2.03 | -0.98 | 0.08 | 0.00 | 4/18/2024 | 4/24/2024 4:00:04 PM EST |
| 7.50 | 4.30 | 4.50 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST |