Options Chain for HONEST CO INC COM (HNST) - $3.95 as of 9/12/2025 3:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.60 | 1.53 | 1.50 | +0.07 | +4.90% | 0.61 | 15 | 86 | 2.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 52 | 5,405 | 1.33 | 0.01 | 0.11 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1,042 | 2.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 327 | 2.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:05 PM EST |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.05 | 0.00 | 0.00% | 0.20 | 16 | 1,345 | 1.57 | -0.99 | 0.11 | 0.00 | 9/12/2025 | 9/12/2025 4:00:05 PM EST |
| 7.50 | 3.40 | 3.60 | 3.50 | 3.60 | 0.00 | 0.00% | 0.47 | 0 | 7 | 3.58 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:05 PM EST |