Options Chain for HONEST CO INC COM (HNST) - $4.59 as of 7/25/2025 12:48:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.45 | 2.38 | 2.42 | +0.22 | +10.00% | 0.95 | 9 | 332 | 1.99 | 1.00 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 5.00 | 0.40 | 0.45 | 0.43 | 0.40 | +0.05 | +14.29% | 0.09 | 905 | 5,170 | 1.00 | 0.51 | 0.34 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 57 | 6,626 | 1.18 | 0.05 | 0.09 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 631 | 2.00 | 0.00 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 100 | 1,450 | 2.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 3,970 | 1.91 | 0.00 | 0.01 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.54 | -0.16 | -22.86% | 0.11 | 136 | 4,282 | 1.00 | -0.49 | 0.34 | -0.01 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 7.50 | 2.60 | 2.75 | 2.68 | 2.60 | +0.15 | +6.13% | 0.36 | 1 | 9 | 1.89 | -0.95 | 0.09 | 0.00 | 7/25/2025 | 7/25/2025 11:59:02 AM EST |
| 10.00 | 5.00 | 5.40 | 5.20 | 4.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.03 | -1.00 | 0.01 | 0.00 | 2/24/2025 | 7/25/2025 11:59:02 AM EST |
| 12.50 | 7.50 | 7.80 | 7.65 | 7.38 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 11:59:02 AM EST |