Options Chain for HONEST CO INC COM (HNST) - $2.86 as of 4/10/2026 6:16:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.43 | 0.42 | -0.03 | -6.67% | 0.17 | 11 | 414 | 2.00 | 0.97 | 0.32 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.01 | 32 | 617 | 3.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 12 | 546 | 1.65 | -0.03 | 0.32 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 5.00 | 1.80 | 2.15 | 1.98 | 2.10 | 0.00 | 0.00% | 0.40 | 0 | 5 | 3.87 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 7.50 | 4.10 | 5.20 | 4.65 | 4.70 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:00 AM EST |