Options Chain for HONEST CO INC COM (HNST) - $3.89 as of 7/22/2026 2:54:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.70 | 1.35 | 1.61 | 0.00 | 0.00% | 0.54 | 0 | 336 | 2.48 | 0.97 | 0.07 | 0.00 | 7/10/2026 | 7/22/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 4,528 | 0.83 | 0.17 | 0.27 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 224 | 1.45 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 7/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 756 | 1.46 | -0.03 | 0.07 | 0.00 | 7/20/2026 | 7/22/2026 4:00:01 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.25 | 0.00 | 0.00% | 0.25 | 0 | 158 | 1.84 | -0.83 | 0.27 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 4.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.26 | -1.00 | 0.01 | 0.00 | 4/17/2026 | 7/22/2026 4:00:01 PM EST |