Options Chain for HONEST CO INC COM (HNST) - $4.78 as of 4/1/2025 9:00:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.35 | 2.29 | 0.00 | 0.00% | 0 | 6 | 2.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 4:00:02 PM EST |
| 5.00 | 0.10 | 0.15 | 0.10 | -0.03 | -23.08% | 43 | 411 | 0.55 | 0.35 | 0.70 | -0.01 | 4/1/2025 | 4/1/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 626 | 1.43 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 229 | 2.05 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 4/1/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 2 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:02 PM EST |
| 5.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 701 | 0.52 | -0.65 | 0.70 | -0.01 | 3/31/2025 | 4/1/2025 4:00:02 PM EST |
| 7.50 | 2.65 | 2.85 | 2.76 | +0.25 | +9.96% | 2 | 2 | 1.59 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 4/1/2025 4:00:02 PM EST |
| 10.00 | 5.10 | 5.30 | 5.21 | 0.00 | 0.00% | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 4:00:02 PM EST |
| 12.50 | 7.60 | 7.80 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/1/2025 4:00:02 PM EST |