Options Chain for HONEST CO INC COM (HNST) - $5.95 as of 9/6/2026 9:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.60 | 3.40 | 3.03 | 0.00 | 0.00% | 1.36 | 0 | 15 | 3.60 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:47 PM EST |
| 5.00 | 0.90 | 1.00 | 0.95 | 1.00 | +0.10 | +11.12% | 0.19 | 57 | 695 | 0.91 | 0.99 | 0.06 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 191 | 943 | 0.88 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.81 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 30 | 880 | 0.78 | -0.01 | 0.06 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 7.50 | 1.25 | 1.80 | 1.53 | 1.51 | -0.49 | -24.50% | 0.20 | 2 | 4 | 1.56 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:47 PM EST |
| 10.00 | 3.80 | 4.30 | 4.05 | 5.21 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:47 PM EST |