Options Chain for HONEST CO INC COM (HNST) - $3.46 as of 10/29/2025 8:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.25 | 0.85 | 0.95 | -0.15 | -13.64% | 0.34 | 68 | 1,086 | 1.00 | 0.89 | 0.18 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.02 | 148 | 9,897 | 1.23 | 0.15 | 0.22 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 11 | 3,302 | 1.88 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 2.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 40 | 265 | 1.12 | -0.11 | 0.18 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 5.00 | 1.35 | 2.55 | 1.95 | 1.60 | +0.11 | +7.39% | 0.39 | 25 | 1,651 | 4.18 | -0.85 | 0.22 | -0.01 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 3.70 | 0.00 | 0.00% | 0.52 | 0 | 149 | 3.60 | -0.99 | 0.02 | 0.00 | 10/15/2025 | 10/29/2025 4:00:02 PM EST |
| 10.00 | 5.70 | 7.10 | 6.40 | 5.70 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 4:00:02 PM EST |