Options Chain for HONEST CO INC COM (HNST) - $2.71 as of 12/23/2025 1:24:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 0.10 | 10 | 189 | 0.54 | 0.71 | 0.92 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 3 | 18 | 1.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 4 | 463 | 0.55 | -0.29 | 0.92 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 2.00 | 2.50 | 2.25 | 2.25 | +0.05 | +2.28% | 0.45 | 1 | 35 | 2.45 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | 4.88 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 1:59:02 PM EST |