Options Chain for HONEST CO INC COM (HNST) - $2.20 as of 2/20/2026 1:23:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.06 | 831 | 1,037 | 1.00 | 0.38 | 0.63 | 0.00 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 37 | 3,360 | 1.92 | 0.00 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 178 | 4.28 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.40 | 0.38 | -0.05 | -11.63% | 0.16 | 123 | 1,260 | 0.93 | -0.62 | 0.63 | 0.00 | 2/20/2026 | 2/20/2026 3:59:31 PM EST |
| 5.00 | 2.55 | 3.00 | 2.78 | 2.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.10 | -1.00 | 0.01 | 0.00 | 2/10/2026 | 2/20/2026 3:59:31 PM EST |
| 7.50 | 5.00 | 5.50 | 5.25 | 5.34 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:31 PM EST |