Options Chain for TRINITY CAP INC COM (TRIN)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 8.50 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 5.00 | 5.40 | 5.90 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 2.75 | 4.10 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 10.00 | 0.65 | 0.75 | 0.80 | -0.21 | -20.80% | 103 | 12 | 0.42 | 0.77 | 0.36 | -0.01 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 12.50 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 78 | 0.61 | 0.02 | 0.06 | 0.00 | 11/15/2022 | 12/2/2022 8:59:54 PM |
| 15.00 | 0.00 | 4.70 | 0.05 | 0.00 | 0.00% | 0 | 18 | 7.34 | 0.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 8:59:54 PM |
| 17.50 | 0.00 | 4.70 | % | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 20.00 | 0.00 | 4.70 | % | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 25.00 | 0.00 | 0.85 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 10.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 6 | 40 | 0.41 | -0.23 | 0.36 | -0.01 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 12.50 | 0.95 | 3.40 | 1.70 | 0.00 | 0.00% | 0 | 1 | 2.72 | -0.98 | 0.06 | 0.00 | 11/4/2022 | 12/2/2022 8:59:54 PM |
| 15.00 | 3.20 | 6.10 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 17.50 | 5.60 | 8.00 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 20.00 | 7.70 | 10.90 | % | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 22.50 | 10.30 | 13.00 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 25.00 | 12.80 | 16.10 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |