Options Chain for TRINITY CAP INC COM (TRIN) - $15.47 as of 1/7/2026 1:09:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.30 | 13.05 | 12.00 | 0.00 | 0.00% | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 12:59:06 PM EST |
| 5.00 | 9.70 | 11.80 | 10.75 | 10.25 | 0.00 | 0.00% | 2.15 | 0 | 1 | 9.77 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 12:59:06 PM EST |
| 7.50 | 7.20 | 9.80 | 8.50 | % | 1.13 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 10.00 | 4.90 | 6.40 | 5.65 | 5.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 12:59:06 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.24 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 12:59:06 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 563 | 0.39 | 0.73 | 0.83 | -0.01 | 1/6/2026 | 1/7/2026 12:59:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,446 | 0.61 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 12:59:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 12:59:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.53 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 12:59:06 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 12:59:06 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.03 | -20.00% | 0.01 | 15 | 1,354 | 0.27 | -0.27 | 0.83 | -0.01 | 1/7/2026 | 1/7/2026 12:59:06 PM EST |
| 17.50 | 1.65 | 2.95 | 2.30 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 26 | 1.49 | -1.00 | 0.01 | 0.00 | 12/31/2025 | 1/7/2026 12:59:06 PM EST |
| 20.00 | 2.50 | 7.00 | 4.75 | % | 0.24 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 22.50 | 5.00 | 9.50 | 7.25 | % | 0.32 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 25.00 | 8.00 | 12.00 | 10.00 | % | 0.40 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST |