Options Chain for TRINITY CAP INC COM (TRIN) - $15.15 as of 12/23/2025 12:21:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.90 | 12.70 | 13.39 | 0.00 | 0.00% | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 1:59:00 PM EST |
| 5.00 | 9.50 | 11.10 | 10.30 | 10.79 | 0.00 | 0.00% | 2.06 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 1:59:00 PM EST |
| 7.50 | 7.00 | 8.60 | 7.80 | % | 1.04 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 10.00 | 4.70 | 5.80 | 5.25 | 4.85 | 0.00 | 0.00% | 0.53 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 1:59:00 PM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | 3.40 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/23/2025 1:59:00 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.02 | 121 | 653 | 0.25 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.49 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:00 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.87 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:00 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 0.03 | 47 | 1,316 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:00 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | 2.65 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.42 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:00 PM EST |
| 20.00 | 4.60 | 6.20 | 5.40 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 22.50 | 7.00 | 8.80 | 7.90 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST | |||
| 25.00 | 9.40 | 11.30 | 10.35 | % | 0.41 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:00 PM EST |