Options Chain for TRINITY CAP INC COM (TRIN) - $16.15 as of 9/18/2025 4:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.30 | 13.90 | % | 5.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 5.00 | 10.00 | 12.80 | 11.40 | % | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 7.50 | 8.00 | 10.30 | 9.15 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 10.00 | 5.50 | 7.80 | 6.65 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 12.50 | 1.95 | 5.30 | 3.63 | % | 0.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 15.00 | 1.20 | 1.45 | 1.33 | 1.23 | -0.02 | -1.60% | 0.09 | 1 | 495 | 1.96 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.13 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/18/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,036 | 1.22 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | 1.44 | 0.00 | 0.00% | 0.04 | 2 | 5 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 3:59:55 PM EST |
| 20.00 | 3.50 | 5.10 | 4.30 | % | 0.21 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 22.50 | 6.00 | 7.50 | 6.75 | % | 0.30 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST | |||
| 25.00 | 8.50 | 9.80 | 9.15 | % | 0.37 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:55 PM EST |