Options Chain for TRINITY CAP INC COM (TRIN) - $16.29 as of 10/22/2026 6:09:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 15.60 | 13.75 | 14.50 | 0.00 | 0.00% | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 3:59:50 PM EST |
| 5.00 | 9.40 | 13.10 | 11.25 | 10.85 | 0.00 | 0.00% | 2.25 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:50 PM EST |
| 7.50 | 6.90 | 11.00 | 8.95 | 9.35 | 0.00 | 0.00% | 1.19 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 3:59:50 PM EST |
| 10.00 | 5.40 | 8.00 | 6.70 | 6.94 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/22/2026 3:59:50 PM EST |
| 12.50 | 1.90 | 5.40 | 3.65 | 4.15 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:50 PM EST |
| 15.00 | 0.10 | 4.30 | 2.20 | 1.17 | 0.00 | 0.00% | 0.15 | 0 | 102 | 2.10 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 37 | 192 | 0.26 | 0.04 | 0.13 | 0.00 | 10/22/2026 | 10/22/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/22/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.28 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:50 PM EST |
| 17.50 | 1.00 | 1.75 | 1.38 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 105 | 0.53 | -0.96 | 0.13 | 0.00 | 10/16/2026 | 10/22/2026 3:59:50 PM EST |
| 20.00 | 1.60 | 4.60 | 3.10 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 22.50 | 5.80 | 8.50 | 7.15 | % | 0.32 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 25.00 | 6.50 | 11.00 | 8.75 | % | 0.35 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 30.00 | 11.50 | 16.00 | 13.75 | % | 0.46 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST | |||
| 35.00 | 16.50 | 21.00 | 18.75 | % | 0.54 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:50 PM EST |