Options Chain for TRINITY CAP INC COM (TRIN) - $18.22 as of 9/4/2026 8:30:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 15.90 | 15.30 | 15.85 | -0.05 | -0.32% | 6.12 | 5 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 5.00 | 12.20 | 13.40 | 12.80 | 13.33 | -0.26 | -1.92% | 2.56 | 3 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 7.50 | 10.00 | 11.50 | 10.75 | 10.63 | 0.00 | 0.00% | 1.43 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:02 PM EST |
| 10.00 | 7.60 | 9.00 | 8.30 | % | 0.83 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 15.00 | 2.75 | 3.50 | 3.13 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:02 PM EST |
| 17.50 | 0.65 | 0.90 | 0.78 | 0.75 | -0.27 | -26.48% | 0.04 | 2 | 217 | 0.38 | 0.87 | 0.45 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.05 | 0.08 | 0.00 | 8/25/2026 | 9/4/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:02 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,039 | 0.28 | -0.13 | 0.45 | 0.00 | 9/3/2026 | 9/4/2026 4:00:02 PM EST |
| 20.00 | 1.85 | 2.05 | 1.95 | 1.88 | +0.06 | +3.30% | 0.10 | 60 | 41 | 0.49 | -0.95 | 0.08 | 0.00 | 9/4/2026 | 9/4/2026 4:00:02 PM EST |
| 22.50 | 3.80 | 5.00 | 4.40 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 25.00 | 6.20 | 7.60 | 6.90 | % | 0.28 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 30.00 | 10.70 | 13.10 | 11.90 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST | |||
| 35.00 | 15.70 | 18.10 | 16.90 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:02 PM EST |