Options Chain for TRINITY CAP INC COM (TRIN) - $17.18 as of 6/5/2026 6:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 16.30 | 14.45 | 14.65 | 0.00 | 0.00% | 5.78 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:13 PM EST |
| 5.00 | 11.60 | 12.10 | 11.85 | 12.16 | +0.22 | +1.85% | 2.37 | 2 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 4:00:13 PM EST |
| 7.50 | 8.90 | 10.30 | 9.60 | % | 1.28 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST | |||
| 10.00 | 6.20 | 8.10 | 7.15 | 6.89 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/5/2026 4:00:13 PM EST |
| 12.50 | 3.80 | 5.50 | 4.65 | 4.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:13 PM EST |
| 15.00 | 1.40 | 2.00 | 1.70 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.65 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:13 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 705 | 0.21 | 0.13 | 0.34 | 0.00 | 6/3/2026 | 6/5/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:13 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 4:00:13 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/5/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 0.47 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/5/2026 4:00:13 PM EST |
| 17.50 | 0.05 | 1.40 | 0.73 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.77 | -0.87 | 0.34 | 0.00 | 5/28/2026 | 6/5/2026 4:00:13 PM EST |
| 20.00 | 2.65 | 3.70 | 3.18 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.15 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 4:00:13 PM EST |
| 22.50 | 4.80 | 8.20 | 6.50 | % | 0.29 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST | |||
| 25.00 | 7.10 | 10.70 | 8.90 | % | 0.36 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:13 PM EST | |||
| 30.00 | 11.90 | 15.50 | 13.70 | 13.24 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/5/2026 4:00:13 PM EST |