Options Chain for TRINITY CAP INC COM (TRIN) - $17.93 as of 7/22/2026 3:41:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.80 | 15.60 | 14.60 | 0.00 | 0.00% | 6.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 5.00 | 11.80 | 14.30 | 13.05 | 12.96 | 0.00 | 0.00% | 2.61 | 0 | 1 | 6.03 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 7.50 | 9.60 | 12.00 | 10.80 | 10.30 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 10.00 | 7.00 | 9.50 | 8.25 | 7.00 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 12.50 | 4.50 | 7.50 | 6.00 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 4:00:01 PM EST |
| 15.00 | 2.55 | 2.95 | 2.75 | % | 0.18 | 0 | 0 | 0.72 | 0.98 | 0.08 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 17.50 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,094 | 0.37 | 0.52 | 0.44 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.05 | 0.08 | 0.00 | 7/17/2026 | 7/22/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.34 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.36 | -0.02 | 0.08 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 17.50 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 313 | 0.21 | -0.48 | 0.44 | 0.00 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 20.00 | 1.20 | 2.95 | 2.08 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.63 | -0.95 | 0.08 | 0.00 | 7/16/2026 | 7/22/2026 4:00:01 PM EST |
| 22.50 | 3.50 | 7.20 | 5.35 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 25.00 | 5.00 | 9.70 | 7.35 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 30.00 | 10.10 | 14.70 | 12.40 | % | 0.41 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |