Options Chain for TRINITY CAP INC COM (TRIN) - $14.26 as of 4/19/2024 9:55:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.20 | % | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 5.00 | 9.00 | 10.70 | % | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 7.50 | 6.20 | 8.30 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 10.00 | 4.00 | 5.70 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 12.50 | 1.65 | 3.30 | 2.63 | 0.00 | 0.00% | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 3:59:58 PM EST |
| 15.00 | 0.05 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 444 | 0.28 | 0.22 | 0.27 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.00 | 0.01 | 0.00 | 3/25/2024 | 4/18/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.40 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 57 | 0.58 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:58 PM EST |
| 15.00 | 0.80 | 1.45 | 0.85 | 0.00 | 0.00% | 0 | 31 | 0.55 | -0.78 | 0.27 | 0.00 | 4/18/2024 | 4/18/2024 3:59:58 PM EST |
| 17.50 | 2.90 | 5.20 | % | 0 | 0 | 2.02 | -1.00 | 0.01 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 20.00 | 4.30 | 7.80 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 22.50 | 7.90 | 10.00 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST | |||
| 25.00 | 10.40 | 12.30 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:58 PM EST |