Options Chain for TRINITY CAP INC COM (TRIN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.70 8.50 % 0 0 6.88 1.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 5.40 5.90 % 0 0 3.50 1.00 0.00 0.00 12/2/2022 8:59:54 PM
7.50 2.75 4.10 % 0 0 3.25 1.00 0.00 0.00 12/2/2022 8:59:54 PM
10.00 0.65 0.75 0.80 -0.21 -20.80% 103 12 0.42 0.77 0.36 -0.01 12/2/2022 12/2/2022 8:59:54 PM
12.50 0.00 0.05 0.30 0.00 0.00% 0 78 0.61 0.02 0.06 0.00 11/15/2022 12/2/2022 8:59:54 PM
15.00 0.00 4.70 0.05 0.00 0.00% 0 18 7.34 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:54 PM
17.50 0.00 4.70 % 0 0 7.85 0.00 0.00 0.00 12/2/2022 8:59:54 PM
20.00 0.00 4.70 % 0 0 8.27 0.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 0.00 0.75 % 0 0 3.59 0.00 0.00 0.00 12/2/2022 8:59:54 PM
25.00 0.00 0.85 % 0 0 4.03 0.00 0.00 0.00 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 % 0 0 4.03 0.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 0.00 0.05 % 0 0 2.19 0.00 0.00 0.00 12/2/2022 8:59:54 PM
7.50 0.00 0.75 % 0 0 2.76 0.00 0.00 0.00 12/2/2022 8:59:54 PM
10.00 0.05 0.20 0.15 0.00 0.00% 6 40 0.41 -0.23 0.36 -0.01 12/2/2022 12/2/2022 8:59:54 PM
12.50 0.95 3.40 1.70 0.00 0.00% 0 1 2.72 -0.98 0.06 0.00 11/4/2022 12/2/2022 8:59:54 PM
15.00 3.20 6.10 % 0 0 3.56 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
17.50 5.60 8.00 % 0 0 3.46 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
20.00 7.70 10.90 % 0 0 4.27 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
22.50 10.30 13.00 % 0 0 4.09 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
25.00 12.80 16.10 % 0 0 5.19 -1.00 0.00 0.00 12/2/2022 8:59:54 PM