Options Chain for TRINITY CAP INC COM (TRIN) - $15.01 as of 4/7/2026 10:12:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.80 | 12.65 | 12.80 | 0.00 | 0.00% | 5.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/7/2026 3:59:41 PM EST |
| 5.00 | 9.40 | 12.00 | 10.70 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 7.50 | 6.90 | 8.40 | 7.65 | 7.23 | 0.00 | 0.00% | 1.02 | 0 | 12 | 5.06 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:41 PM EST |
| 10.00 | 4.50 | 7.00 | 5.75 | % | 0.57 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 12.50 | 2.00 | 3.20 | 2.60 | 1.95 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.87 | 0.99 | 0.04 | 0.00 | 3/24/2026 | 4/7/2026 3:59:41 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.05 | -14.29% | 0.02 | 1 | 1,380 | 0.36 | 0.51 | 0.45 | -0.02 | 4/7/2026 | 4/7/2026 3:59:41 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,582 | 0.63 | 0.04 | 0.06 | -0.01 | 4/6/2026 | 4/7/2026 3:59:41 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/7/2026 3:59:41 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.99 | -0.01 | 0.04 | 0.00 | 3/30/2026 | 4/7/2026 3:59:41 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.05 | +20.00% | 0.02 | 1,442 | 9,106 | 0.36 | -0.49 | 0.45 | -0.02 | 4/7/2026 | 4/7/2026 3:59:41 PM EST |
| 17.50 | 1.80 | 3.40 | 2.60 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 54 | 1.80 | -0.96 | 0.06 | -0.01 | 3/30/2026 | 4/7/2026 3:59:41 PM EST |
| 20.00 | 3.40 | 7.00 | 5.20 | % | 0.26 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 22.50 | 5.60 | 9.40 | 7.50 | % | 0.33 | 0 | 1 | 4.03 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 25.00 | 8.40 | 12.50 | 10.45 | % | 0.42 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST | |||
| 30.00 | 12.90 | 17.50 | 15.20 | % | 0.51 | 0 | 1 | 5.81 | -1.00 | 0.00 | 0.00 | 4/7/2026 3:59:41 PM EST |