Options Chain for TRINITY CAP INC COM (TRIN) - $14.65 as of 7/15/2025 3:40:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 13.60 | 12.65 | 11.96 | 0.00 | 0.00% | 5.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/15/2025 3:59:55 PM EST |
| 5.00 | 8.90 | 11.20 | 10.05 | 9.30 | 0.00 | 0.00% | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/15/2025 3:59:55 PM EST |
| 7.50 | 6.40 | 8.70 | 7.55 | % | 1.01 | 0 | 0 | 8.48 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 10.00 | 4.40 | 5.80 | 5.10 | % | 0.51 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 12.50 | 1.95 | 3.40 | 2.68 | 1.90 | 0.00 | 0.00% | 0.21 | 0 | 36 | 2.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 4,137 | 0.36 | 0.06 | 0.50 | -0.01 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,256 | 1.31 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/15/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.46 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/15/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,514 | 1.19 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/15/2025 3:59:55 PM EST |
| 15.00 | 0.40 | 0.60 | 0.50 | 0.32 | -0.48 | -60.00% | 0.03 | 3 | 660 | 0.54 | -0.94 | 0.50 | -0.01 | 7/15/2025 | 7/15/2025 3:59:55 PM EST |
| 17.50 | 2.70 | 4.20 | 3.45 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 9 | 2.61 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:55 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | % | 0.30 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 22.50 | 7.70 | 8.80 | 8.25 | % | 0.37 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST | |||
| 25.00 | 10.20 | 10.70 | 10.45 | % | 0.42 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:55 PM EST |