Options Chain for TRINITY CAP INC COM (TRIN) - $15.27 as of 2/20/2026 4:00:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 13.90 | 12.70 | 13.17 | 0.00 | 0.00% | 5.08 | 0 | 0 | 9.49 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:53 PM EST |
| 5.00 | 9.30 | 11.40 | 10.35 | % | 2.07 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 7.50 | 6.80 | 8.90 | 7.85 | % | 1.05 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 12.50 | 2.05 | 2.75 | 2.40 | 3.82 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.73 | 0.98 | 0.05 | 0.00 | 2/2/2026 | 2/20/2026 3:59:53 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.47 | -0.13 | -21.67% | 0.03 | 15 | 378 | 0.30 | 0.50 | 0.33 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 6,100 | 0.37 | 0.09 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.35 | 0.10 | % | 0.03 | 100 | 0 | 1.11 | -0.02 | 0.05 | 0.00 | 2/20/2026 | 2/20/2026 3:59:53 PM EST | |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.50 | +0.07 | +16.28% | 0.03 | 52 | 343 | 0.26 | -0.50 | 0.33 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 17.50 | 1.50 | 2.80 | 2.15 | 2.75 | +0.30 | +12.25% | 0.12 | 3 | 5 | 0.65 | -0.91 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 20.00 | 3.20 | 7.40 | 5.30 | % | 0.27 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 22.50 | 5.60 | 9.80 | 7.70 | % | 0.34 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 25.00 | 7.70 | 12.30 | 10.00 | % | 0.40 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 30.00 | 13.50 | 17.30 | 15.40 | % | 0.51 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |