Options Chain for TRINITY CAP INC COM (TRIN) - $14.41 as of 11/6/2025 10:55:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.50 | 12.25 | 13.40 | 0.00 | 0.00% | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/6/2025 3:59:52 PM EST |
| 5.00 | 8.90 | 11.00 | 9.95 | % | 1.99 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 7.50 | 6.40 | 8.50 | 7.45 | 8.15 | 0.00 | 0.00% | 0.99 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/6/2025 3:59:52 PM EST |
| 10.00 | 3.90 | 5.40 | 4.65 | % | 0.47 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 12.50 | 1.35 | 2.75 | 2.05 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/6/2025 3:59:52 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.08 | +114.29% | 0.01 | 78 | 711 | 0.32 | 0.20 | 0.33 | -0.01 | 11/6/2025 | 11/6/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.66 | 0.00 | 0.01 | 0.00 | 11/5/2025 | 11/6/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 10 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/6/2025 3:59:52 PM EST |
| 15.00 | 0.55 | 1.70 | 1.13 | 0.65 | +0.10 | +18.19% | 0.08 | 999 | 4,164 | 1.04 | -0.80 | 0.33 | -0.01 | 11/6/2025 | 11/6/2025 3:59:52 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | 2.13 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.84 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 11/6/2025 3:59:52 PM EST |
| 20.00 | 4.80 | 7.90 | 6.35 | 4.64 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.25 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/6/2025 3:59:52 PM EST |
| 22.50 | 7.10 | 10.00 | 8.55 | % | 0.38 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 25.00 | 9.70 | 12.50 | 11.10 | % | 0.44 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST | |||
| 30.00 | 14.20 | 17.00 | 15.60 | % | 0.52 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/6/2025 3:59:52 PM EST |