Options Chain for TRINITY CAP INC COM (TRIN) - $16.20 as of 8/29/2025 9:15:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.70 | 14.10 | % | 5.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 10.00 | 13.20 | 11.60 | % | 2.32 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 7.90 | 10.80 | 9.35 | % | 1.25 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 5.90 | 7.80 | 6.85 | % | 0.68 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 12.50 | 3.40 | 5.30 | 4.35 | % | 0.35 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.10 | +8.70% | 0.09 | 1 | 581 | 0.34 | 0.98 | 0.08 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.25 | 0.03 | 0.10 | 0.00 | 8/8/2025 | 8/29/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,036 | 0.33 | -0.02 | 0.08 | 0.00 | 8/25/2025 | 8/29/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | 1.35 | -0.30 | -18.19% | 0.04 | 1 | 4 | 0.43 | -0.97 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 20.00 | 3.50 | 4.40 | 3.95 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 22.50 | 6.10 | 6.60 | 6.35 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 25.00 | 8.50 | 10.10 | 9.30 | % | 0.37 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |