Options Chain for TRINITY CAP INC COM (TRIN) - $14.07 as of 6/30/2025 9:49:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 12.80 | 11.96 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:46 PM EST |
| 5.00 | 8.80 | 10.30 | 9.30 | 0.00 | 0.00% | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 6/30/2025 3:59:46 PM EST |
| 7.50 | 6.30 | 7.70 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 10.00 | 3.80 | 5.30 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.85 | 1.80 | 0.00 | 0.00% | 0 | 2 | 1.65 | 0.91 | 0.12 | -0.01 | 6/27/2025 | 6/30/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | +0.03 | +150.00% | 5 | 4,209 | 0.24 | 0.27 | 0.25 | -0.01 | 6/30/2025 | 6/30/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,256 | 0.61 | 0.01 | 0.03 | 0.00 | 6/26/2025 | 6/30/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 58 | 1.41 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/30/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.15 | 0.05 | -0.12 | -70.59% | 2 | 7,512 | 0.57 | -0.09 | 0.12 | -0.01 | 6/30/2025 | 6/30/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 2.20 | 1.15 | 0.00 | 0.00% | 0 | 712 | 1.46 | -0.73 | 0.25 | -0.01 | 6/26/2025 | 6/30/2025 3:59:46 PM EST |
| 17.50 | 3.10 | 4.70 | 2.20 | 0.00 | 0.00% | 0 | 15 | 1.94 | -0.99 | 0.03 | 0.00 | 3/20/2025 | 6/30/2025 3:59:46 PM EST |
| 20.00 | 5.60 | 7.20 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 22.50 | 8.10 | 9.70 | % | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST | |||
| 25.00 | 10.60 | 12.20 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:46 PM EST |