Options Chain for WP CAREY INC COM (WPC) - $56.59 as of 11/20/2024 8:53:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 28.00 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 35.00 | 20.30 | 22.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 40.00 | 16.40 | 17.30 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 45.00 | 10.60 | 13.10 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 50.00 | 5.90 | 7.40 | 6.30 | 0.00 | 0.00% | 0 | 4 | 0.32 | 0.97 | 0.02 | -0.01 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 55.00 | 2.35 | 3.80 | 2.45 | 0.00 | 0.00% | 0 | 316 | 0.34 | 0.72 | 0.10 | -0.02 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 60.00 | 0.20 | 0.25 | 0.25 | +0.06 | +31.58% | 43 | 1,063 | 0.18 | 0.16 | 0.08 | -0.01 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 2 | 118 | 0.25 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.14 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:00 PM EST |
| 50.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 148 | 0.31 | -0.03 | 0.02 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 55.00 | 0.55 | 0.70 | 0.60 | -0.05 | -7.70% | 66 | 844 | 0.21 | -0.28 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 60.00 | 2.20 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 87 | 0.11 | -0.84 | 0.08 | -0.01 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 65.00 | 7.40 | 8.60 | 6.00 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.99 | 0.01 | 0.00 | 10/21/2024 | 11/20/2024 4:00:00 PM EST |
| 70.00 | 12.90 | 14.80 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 75.00 | 17.20 | 19.70 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 80.00 | 22.40 | 24.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 85.00 | 27.20 | 30.00 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 90.00 | 31.50 | 35.30 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |