Options Chain for WP CAREY INC COM (WPC) - $56.46 as of 4/24/2024 9:21:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 28.70 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 35.00 | 20.40 | 23.70 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:03 PM EST | |||
| 40.00 | 15.40 | 18.10 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/24/2024 4:00:03 PM EST | |||
| 45.00 | 10.40 | 13.50 | 11.50 | +2.90 | +33.73% | 13 | 15 | 1.17 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 50.00 | 5.60 | 8.70 | 6.00 | 0.00 | 0.00% | 0 | 9 | 0.86 | 0.97 | 0.02 | -0.01 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 55.00 | 2.25 | 2.40 | 2.30 | -0.35 | -13.21% | 6 | 139 | 0.27 | 0.70 | 0.10 | -0.03 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 60.00 | 0.20 | 0.30 | 0.20 | -0.05 | -20.00% | 94 | 557 | 0.22 | 0.16 | 0.08 | -0.02 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.29 | 0.01 | 0.01 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.10 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 4/24/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.84 | 0.00 | 0.00 | -0.01 | 4/3/2024 | 4/24/2024 4:00:03 PM EST |
| 45.00 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 1 | 192 | 0.31 | -0.03 | 0.02 | -0.01 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 55.00 | 0.60 | 0.75 | 0.65 | -0.05 | -7.15% | 31 | 422 | 0.24 | -0.30 | 0.10 | -0.03 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 60.00 | 3.50 | 6.00 | 3.78 | +0.17 | +4.71% | 2 | 23 | 0.51 | -0.84 | 0.08 | -0.02 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 65.00 | 7.60 | 9.50 | 8.87 | 0.00 | 0.00% | 0 | 0 | 0.87 | -0.99 | 0.01 | 0.00 | 3/28/2024 | 4/24/2024 4:00:03 PM EST |
| 70.00 | 12.50 | 14.30 | 13.93 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 4:00:03 PM EST |
| 75.00 | 17.50 | 19.50 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 80.00 | 22.00 | 24.70 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 85.00 | 27.20 | 30.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |