Options Chain for WP CAREY INC COM (WPC) - $64.89 as of 10/30/2026 1:59:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.70 | 31.20 | 29.45 | % | 0.84 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 40.00 | 22.90 | 26.20 | 24.55 | % | 0.61 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 45.00 | 17.80 | 21.20 | 19.50 | % | 0.43 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 50.00 | 12.80 | 16.20 | 14.50 | % | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 55.00 | 8.90 | 11.00 | 9.95 | % | 0.18 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 60.00 | 3.70 | 5.80 | 4.75 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.55 | 0.90 | 0.05 | -0.02 | 10/28/2026 | 10/30/2026 3:59:50 PM EST |
| 65.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.20 | -20.00% | 0.01 | 6 | 474 | 0.20 | 0.41 | 0.13 | -0.03 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.04 | +57.15% | 0.00 | 5 | 1,204 | 0.26 | 0.03 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 60.00 | 0.15 | 0.50 | 0.33 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.27 | -0.10 | 0.05 | -0.02 | 10/28/2026 | 10/30/2026 3:59:50 PM EST |
| 65.00 | 1.55 | 1.80 | 1.68 | 1.38 | -0.42 | -23.34% | 0.03 | 8 | 198 | 0.20 | -0.59 | 0.13 | -0.03 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 70.00 | 4.60 | 6.40 | 5.50 | 4.87 | -0.93 | -16.04% | 0.08 | 2 | 0 | 0.39 | -0.97 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:50 PM EST |
| 75.00 | 8.90 | 11.60 | 10.25 | 12.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:50 PM EST |
| 80.00 | 13.90 | 17.30 | 15.60 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 85.00 | 18.90 | 22.20 | 20.55 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 90.00 | 23.90 | 27.10 | 25.50 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 95.00 | 28.90 | 32.80 | 30.85 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST | |||
| 100.00 | 33.90 | 36.90 | 35.40 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:50 PM EST |