Options Chain for WP CAREY INC COM (WPC) - $68.09 as of 9/16/2025 9:27:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.80 | 34.70 | 33.25 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 40.00 | 26.90 | 29.80 | 28.35 | % | 0.71 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 45.00 | 21.90 | 25.20 | 23.55 | % | 0.52 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 50.00 | 17.10 | 19.50 | 18.30 | % | 0.37 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 55.00 | 12.10 | 14.50 | 13.30 | % | 0.24 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 60.00 | 7.80 | 9.10 | 8.45 | 8.15 | -0.60 | -6.86% | 0.14 | 6 | 70 | 2.20 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 65.00 | 3.10 | 3.60 | 3.35 | 3.30 | -0.36 | -9.84% | 0.05 | 14 | 506 | 0.55 | 0.99 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 13 | 467 | 0.24 | 0.06 | 0.13 | -0.03 | 9/16/2025 | 9/16/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.98 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/16/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.76 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.69 | -0.01 | 0.01 | 0.00 | 9/11/2025 | 9/16/2025 3:59:50 PM EST |
| 70.00 | 0.60 | 2.30 | 1.45 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.52 | -0.94 | 0.13 | -0.03 | 9/11/2025 | 9/16/2025 3:59:50 PM EST |
| 75.00 | 5.90 | 7.40 | 6.65 | % | 0.09 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 80.00 | 9.80 | 12.90 | 11.35 | % | 0.14 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 85.00 | 14.80 | 17.90 | 16.35 | % | 0.19 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 90.00 | 20.20 | 23.20 | 21.70 | % | 0.24 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 95.00 | 25.20 | 27.90 | 26.55 | % | 0.28 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |