Options Chain for WP CAREY INC COM (WPC) - $67.37 as of 11/13/2025 3:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.90 | 33.80 | 32.35 | % | 0.92 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 40.00 | 25.90 | 28.80 | 27.35 | % | 0.68 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 45.00 | 20.90 | 23.80 | 22.35 | % | 0.50 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 50.00 | 16.30 | 18.50 | 17.40 | % | 0.35 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 55.00 | 11.30 | 13.60 | 12.45 | % | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 60.00 | 6.60 | 8.20 | 7.40 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.76 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:59:01 PM EST |
| 65.00 | 1.50 | 4.50 | 3.00 | 2.84 | +0.05 | +1.80% | 0.05 | 5 | 231 | 0.41 | 0.90 | 0.08 | -0.03 | 11/13/2025 | 11/13/2025 2:59:01 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.00 | 9 | 2,952 | 0.20 | 0.13 | 0.10 | -0.02 | 11/13/2025 | 11/13/2025 2:59:01 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.43 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:59:01 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 95.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/13/2025 2:59:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.50 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:01 PM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 400 | 0.20 | -0.10 | 0.08 | -0.03 | 11/13/2025 | 11/13/2025 2:59:01 PM EST |
| 70.00 | 1.25 | 3.80 | 2.53 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.61 | -0.87 | 0.10 | -0.02 | 10/24/2025 | 11/13/2025 2:59:01 PM EST |
| 75.00 | 5.30 | 8.50 | 6.90 | % | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 80.00 | 11.50 | 13.80 | 12.65 | % | 0.16 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 85.00 | 16.50 | 18.80 | 17.65 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 90.00 | 21.20 | 24.10 | 22.65 | % | 0.25 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 95.00 | 26.20 | 29.10 | 27.65 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST | |||
| 100.00 | 30.50 | 34.10 | 32.30 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:01 PM EST |