Options Chain for WP CAREY INC COM (WPC) - $74.21 as of 5/29/2026 1:39:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.40 | 36.50 | 34.45 | % | 0.86 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 45.00 | 27.40 | 31.50 | 29.45 | % | 0.65 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 50.00 | 22.40 | 26.40 | 24.40 | % | 0.49 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 55.00 | 17.40 | 21.50 | 19.45 | % | 0.35 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 60.00 | 12.80 | 15.70 | 14.25 | % | 0.24 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 65.00 | 8.40 | 10.20 | 9.30 | 9.75 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.57 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 12:59:11 PM EST |
| 70.00 | 4.10 | 5.90 | 5.00 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 86 | 0.47 | 0.92 | 0.05 | -0.02 | 5/26/2026 | 5/29/2026 12:59:11 PM EST |
| 75.00 | 0.90 | 0.95 | 0.93 | 0.95 | -0.10 | -9.53% | 0.01 | 14 | 1,458 | 0.16 | 0.45 | 0.13 | -0.03 | 5/29/2026 | 5/29/2026 12:59:11 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.19 | 0.03 | 0.02 | 0.00 | 5/28/2026 | 5/29/2026 12:59:11 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 12:59:11 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:59:11 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.42 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 12:59:11 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 125 | 0.22 | -0.08 | 0.05 | -0.02 | 5/29/2026 | 5/29/2026 12:59:11 PM EST |
| 75.00 | 1.40 | 1.60 | 1.50 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.17 | -0.55 | 0.13 | -0.03 | 5/28/2026 | 5/29/2026 12:59:11 PM EST |
| 80.00 | 4.80 | 7.70 | 6.25 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | -0.97 | 0.02 | 0.00 | 5/13/2026 | 5/29/2026 12:59:11 PM EST |
| 85.00 | 9.10 | 12.70 | 10.90 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 90.00 | 13.90 | 17.70 | 15.80 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 95.00 | 18.90 | 22.70 | 20.80 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 100.00 | 23.90 | 27.70 | 25.80 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST | |||
| 105.00 | 28.90 | 32.70 | 30.80 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:11 PM EST |