Options Chain for WP CAREY INC COM (WPC) - $71.80 as of 2/20/2026 4:09:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.60 | 39.50 | 37.55 | % | 1.07 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 40.00 | 31.00 | 34.00 | 32.50 | % | 0.81 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 45.00 | 25.90 | 29.50 | 27.70 | % | 0.62 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 50.00 | 21.00 | 24.00 | 22.50 | % | 0.45 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 55.00 | 16.00 | 19.60 | 17.80 | % | 0.32 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 60.00 | 11.20 | 13.80 | 12.50 | % | 0.21 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 65.00 | 6.50 | 8.30 | 7.40 | 7.31 | +0.41 | +5.95% | 0.11 | 1 | 33 | 0.45 | 0.97 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 70.00 | 2.60 | 3.40 | 3.00 | 3.05 | +0.51 | +20.08% | 0.04 | 52 | 287 | 0.20 | 0.75 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 75.00 | 0.30 | 0.50 | 0.40 | 0.43 | +0.08 | +22.86% | 0.01 | 129 | 572 | 0.16 | 0.20 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.26 | 0.01 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 4:00:19 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:19 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/20/2026 4:00:19 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.30 | -0.03 | 0.02 | 0.00 | 2/18/2026 | 2/20/2026 4:00:19 PM EST |
| 70.00 | 0.45 | 0.60 | 0.53 | 0.57 | -0.27 | -32.15% | 0.01 | 22 | 53 | 0.18 | -0.25 | 0.09 | -0.02 | 2/20/2026 | 2/20/2026 4:00:19 PM EST |
| 75.00 | 2.05 | 4.20 | 3.13 | 3.61 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.36 | -0.80 | 0.09 | -0.02 | 2/19/2026 | 2/20/2026 4:00:19 PM EST |
| 80.00 | 6.20 | 9.10 | 7.65 | % | 0.10 | 0 | 0 | 0.51 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 85.00 | 11.30 | 14.10 | 12.70 | % | 0.15 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 90.00 | 16.20 | 19.10 | 17.65 | % | 0.20 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 95.00 | 21.20 | 24.10 | 22.65 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST | |||
| 100.00 | 26.20 | 29.10 | 27.65 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:19 PM EST |