Options Chain for WP CAREY INC COM (WPC) - $63.41 as of 6/10/2025 9:48:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.40 | 35.40 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 35.00 | 26.70 | 30.50 | % | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 40.00 | 21.80 | 25.50 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 45.00 | 16.60 | 20.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 50.00 | 11.60 | 15.10 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 55.00 | 6.60 | 10.40 | 7.20 | 0.00 | 0.00% | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/10/2025 3:59:48 PM EST |
| 60.00 | 3.10 | 4.00 | 3.50 | +0.04 | +1.16% | 10 | 207 | 0.48 | 0.99 | 0.10 | 0.00 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 65.00 | 0.15 | 0.20 | 0.17 | -0.08 | -32.00% | 28 | 575 | 0.18 | 0.19 | 0.12 | -0.02 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 188 | 0.35 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.30 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 1.10 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.01 | -0.04 | -80.00% | 3 | 10 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 229 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/10/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 0.45 | 0.07 | -0.01 | -12.50% | 1 | 196 | 0.33 | -0.01 | 0.10 | 0.00 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 65.00 | 1.15 | 3.60 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.57 | -0.81 | 0.12 | -0.02 | 6/2/2025 | 6/10/2025 3:59:48 PM EST |
| 70.00 | 5.00 | 8.30 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 75.00 | 10.00 | 13.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 80.00 | 15.00 | 18.10 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 85.00 | 20.30 | 23.30 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 90.00 | 24.70 | 28.50 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |