Options Chain for WP CAREY INC COM (WPC) - $71.42 as of 4/10/2026 5:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.90 | 37.80 | 36.35 | % | 1.04 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 40.00 | 30.00 | 32.70 | 31.35 | % | 0.78 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 45.00 | 25.20 | 27.70 | 26.45 | % | 0.59 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 50.00 | 20.20 | 22.70 | 21.45 | % | 0.43 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 55.00 | 15.10 | 17.70 | 16.40 | % | 0.30 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 60.00 | 10.30 | 12.70 | 11.50 | 9.02 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:12 AM EST |
| 65.00 | 5.10 | 7.20 | 6.15 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:12 AM EST |
| 70.00 | 1.40 | 1.70 | 1.55 | 1.60 | -0.22 | -12.09% | 0.02 | 6 | 759 | 0.25 | 0.78 | 0.15 | -0.09 | 4/13/2026 | 4/13/2026 9:59:12 AM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.45 | 0.03 | 0.04 | -0.01 | 4/10/2026 | 4/13/2026 9:59:12 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:12 AM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 4 | 4.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 20 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 147 | 2.01 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:12 AM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:12 AM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:12 AM EST |
| 70.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.25 | -0.22 | 0.15 | -0.09 | 4/9/2026 | 4/13/2026 9:59:12 AM EST |
| 75.00 | 3.00 | 4.70 | 3.85 | 7.03 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.81 | -0.97 | 0.04 | -0.01 | 3/31/2026 | 4/13/2026 9:59:12 AM EST |
| 80.00 | 7.40 | 10.10 | 8.75 | 8.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:12 AM EST |
| 85.00 | 12.30 | 15.80 | 14.05 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 90.00 | 17.40 | 20.80 | 19.10 | % | 0.21 | 0 | 2 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST | |||
| 95.00 | 22.20 | 25.20 | 23.70 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:12 AM EST |