Options Chain for WP CAREY INC COM (WPC) - $70.38 as of 9/4/2026 8:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.20 | 32.60 | 30.90 | % | 0.77 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 45.00 | 24.00 | 27.60 | 25.80 | % | 0.57 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 50.00 | 18.90 | 22.60 | 20.75 | % | 0.41 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 55.00 | 14.50 | 16.90 | 15.70 | % | 0.29 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 60.00 | 10.00 | 11.40 | 10.70 | % | 0.18 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 65.00 | 5.00 | 6.50 | 5.75 | 6.08 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.53 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 9/4/2026 3:59:51 PM EST |
| 70.00 | 0.95 | 1.40 | 1.18 | 1.48 | -0.21 | -12.43% | 0.02 | 2 | 150 | 0.14 | 0.64 | 0.19 | -0.04 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.21 | 0.02 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.28 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 70.00 | 0.30 | 0.75 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 24 | 393 | 0.15 | -0.36 | 0.19 | -0.04 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 75.00 | 3.90 | 5.00 | 4.45 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.37 | -0.98 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 3:59:51 PM EST |
| 80.00 | 8.70 | 10.40 | 9.55 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 85.00 | 13.20 | 15.60 | 14.40 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 90.00 | 18.20 | 20.60 | 19.40 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 95.00 | 23.00 | 25.90 | 24.45 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 100.00 | 28.00 | 30.90 | 29.45 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 105.00 | 32.90 | 35.90 | 34.40 | % | 0.33 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |