Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $4.59 as of 5/5/2025 7:37:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.40 | 2.03 | 0.00 | 0.00% | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 157 | 1.05 | 0.12 | 0.50 | -0.01 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 282 | 1.88 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,699 | 2.61 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | -0.03 | -37.50% | 1 | 951 | 3.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 291 | 3.55 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 0.20 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 44 | 1.64 | -0.88 | 0.50 | -0.01 | 4/8/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 2.85 | 3.90 | 2.60 | 0.00 | 0.00% | 0 | 35 | 1.89 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:47 PM EST |
| 10.00 | 5.60 | 5.90 | 2.21 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/5/2025 3:59:47 PM EST |
| 12.50 | 8.10 | 8.50 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 15.00 | 10.60 | 11.00 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |