Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $0.35 as of 8/11/2026 6:51:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,741 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 640 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.18 | 2.09 | 0.00 | 0.00% | 0.87 | 0 | 64 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/11/2026 3:59:55 PM EST |
| 5.00 | 4.60 | 4.80 | 4.70 | 4.76 | 0.00 | 0.00% | 0.94 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 7.50 | 7.10 | 7.50 | 7.30 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |