Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $1.62 as of 12/3/2025 8:00:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 468 | 2.39 | 0.13 | 0.39 | 0.00 | 11/26/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.03 | 1 | 1 | 5.90 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.02 | 3 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST | |
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | 1.10 | 0.00 | 0.00% | 0.35 | 0 | 31 | 4.39 | -0.87 | 0.39 | 0.00 | 11/24/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | % | 0.68 | 0 | 0 | 7.46 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 5.30 | 6.50 | 5.90 | % | 0.79 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |