Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $6.41 as of 11/20/2024 7:49:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.30 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 1.25 | 2.45 | 2.10 | 0.00 | 0.00% | 0 | 7 | 1.27 | 0.97 | 0.18 | 0.00 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.05 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 659 | 0.65 | 0.22 | 0.25 | -0.01 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.30 | 0.01 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.03 | 0.18 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.85 | 1.75 | % | 0 | 0 | 1.40 | -0.78 | 0.25 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 10.00 | 3.30 | 3.80 | % | 0 | 0 | 1.55 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 12.50 | 5.80 | 6.30 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |