Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $2.96 as of 8/22/2025 7:49:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.76 | 0.74 | 0.33 | -0.01 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | 0.38 | 0.00 | 0.00% | 0.14 | 0 | 26 | 5.75 | 0.07 | 0.14 | 0.00 | 8/11/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.28 | -0.26 | 0.33 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 1.45 | 2.85 | 2.15 | 1.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.99 | -0.93 | 0.14 | 0.00 | 7/28/2025 | 8/22/2025 4:00:01 PM EST |
| 7.50 | 3.90 | 5.50 | 4.70 | % | 0.63 | 0 | 0 | 5.34 | -1.00 | 0.01 | 0.00 | 8/22/2025 4:00:01 PM EST |