Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $11.53 as of 5/2/2024 6:33:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 5.00 | 6.40 | 7.90 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 7.50 | 3.90 | 5.40 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 10.00 | 1.45 | 2.95 | % | 0 | 85 | 2.14 | 0.96 | 0.08 | -0.01 | 5/2/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.70 | 0.22 | +0.17 | +340.00% | 1 | 552 | 1.03 | 0.30 | 0.30 | -0.01 | 5/2/2024 | 5/2/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 107 | 0.88 | 0.01 | 0.02 | 0.00 | 4/8/2024 | 5/2/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 10 | 0.99 | -0.04 | 0.08 | -0.01 | 5/2/2024 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 43 | 0.87 | -0.70 | 0.30 | -0.01 | 5/1/2024 | 5/2/2024 3:59:58 PM EST |
| 15.00 | 2.85 | 3.80 | 1.08 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.99 | 0.02 | 0.00 | 2/9/2024 | 5/2/2024 3:59:58 PM EST |
| 17.50 | 5.10 | 6.30 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 20.00 | 7.80 | 8.80 | % | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 22.50 | 10.30 | 11.30 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST | |||
| 25.00 | 12.80 | 13.80 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/2/2024 3:59:58 PM EST |