Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $1.29 as of 1/16/2026 9:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,531 | 1.85 | 0.21 | 0.40 | 0.00 | 1/6/2026 | 1/16/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4,415 | 3.56 | 0.02 | 0.07 | 0.00 | 11/12/2025 | 1/16/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 20 | 9.77 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.85 | 1.20 | 1.40 | 0.00 | 0.00% | 0.48 | 0 | 53 | 6.40 | -0.79 | 0.40 | 0.00 | 1/12/2026 | 1/16/2026 3:59:58 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 1.70 | 0.00 | 0.00% | 0.74 | 0 | 13 | 7.65 | -0.98 | 0.07 | 0.00 | 7/31/2025 | 1/16/2026 3:59:58 PM EST |
| 7.50 | 5.50 | 6.80 | 6.15 | 5.30 | 0.00 | 0.00% | 0.82 | 0 | 0 | 8.63 | -1.00 | 0.01 | 0.00 | 9/10/2025 | 1/16/2026 3:59:58 PM EST |