Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $4.73 as of 6/19/2025 2:06:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.80 | 2.45 | 0.00 | 0.00% | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.33 | 0.00 | 0.00% | 0 | 28 | 1.06 | 0.25 | 0.84 | -0.03 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 0 | 3.05 | -0.75 | 0.84 | -0.03 | 6/10/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 2.25 | 3.40 | % | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |