Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $0.48 as of 4/30/2026 3:09:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,788 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:10 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,326 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:10 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.23 | -0.02 | -8.00% | 0.07 | 58 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.30 | 1.83 | % | 0.73 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:10 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:10 PM EST | |||
| 7.50 | 6.40 | 7.50 | 6.95 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:10 PM EST |