Options Chain for BIOCERES CROP SOLUTIONS CORP SHS (BIOX) - $0.35 as of 6/25/2026 7:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.16 | -0.09 | -36.00% | 0.03 | 25 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.18 | +0.01 | +5.89% | 0.11 | 246 | 237 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.12 | -54.55% | 0.02 | 35 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.35 | 2.25 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST | |||
| 5.00 | 4.60 | 4.90 | 4.75 | 4.85 | % | 0.95 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 4:00:02 PM EST | |
| 7.50 | 7.10 | 7.40 | 7.25 | % | 0.97 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:02 PM EST |