Options Chain for THREDUP INC CL A (TDUP) - $1.92 as of 3/28/2024 4:49:29 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.10 0.05 0.00 0.00% 0 847 1.09 0.22 0.63 0.00 3/25/2024 3/28/2024 2:58:50 PM EST
5.00 0.00 0.10 0.08 0.00 0.00% 0 984 2.87 0.00 0.00 0.00 3/4/2024 3/28/2024 2:58:50 PM EST
7.50 0.00 0.75 % 0 4,238 7.30 0.00 0.00 0.00 3/28/2024 2:58:50 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.45 0.60 0.75 0.00 0.00% 0 360 0.85 -0.78 0.63 0.00 3/5/2024 3/28/2024 2:58:50 PM EST
5.00 2.75 3.10 % 0 0 3.17 -1.00 0.00 0.00 3/28/2024 2:58:50 PM EST
7.50 5.30 5.90 % 0 0 4.05 -1.00 0.00 0.00 3/28/2024 2:58:50 PM EST