Options Chain for THREDUP INC CL A (TDUP) - $1.26 as of 11/20/2024 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 45 | 97 | 1.95 | 0.02 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.35 | 1.55 | 0.00 | 0.00% | 0 | 2 | 2.49 | -0.98 | 0.12 | 0.00 | 11/8/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 3.70 | 3.90 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 6.10 | 6.40 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |