Options Chain for THREDUP INC CL A (TDUP) - $5.68 as of 1/16/2026 12:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.80 | 3.25 | 5.10 | 0.00 | 0.00% | 1.30 | 0 | 3 | 4.22 | 1.00 | 0.01 | 0.00 | 12/22/2025 | 1/16/2026 3:59:53 PM EST |
| 5.00 | 0.50 | 1.30 | 0.90 | 1.03 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.47 | 0.72 | 0.20 | -0.01 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 760 | 0.97 | 0.23 | 0.17 | -0.01 | 1/15/2026 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.05 | -50.00% | 0.04 | 30 | 20 | 2.52 | 0.05 | 0.05 | 0.00 | 1/16/2026 | 1/16/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | 0.01 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.39 | 0.00 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 169 | 1.03 | -0.28 | 0.20 | -0.01 | 1/14/2026 | 1/16/2026 3:59:53 PM EST |
| 7.50 | 1.60 | 2.30 | 1.95 | 1.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.46 | -0.77 | 0.17 | -0.01 | 12/23/2025 | 1/16/2026 3:59:53 PM EST |
| 10.00 | 3.80 | 4.70 | 4.25 | % | 0.42 | 0 | 0 | 1.91 | -0.95 | 0.05 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 12.50 | 6.10 | 7.60 | 6.85 | % | 0.55 | 0 | 0 | 3.04 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:53 PM EST | |||
| 15.00 | 8.60 | 10.10 | 9.35 | % | 0.62 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:53 PM EST |