Options Chain for THREDUP INC CL A (TDUP) - $7.51 as of 11/28/2025 2:58:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | 5.40 | 0.00 | 0.00% | 2.02 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:57 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.28 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.62 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/28/2025 12:59:57 PM EST |
| 7.50 | 0.35 | 0.85 | 0.60 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 117 | 0.68 | 0.60 | 0.32 | -0.02 | 11/25/2025 | 11/28/2025 12:59:57 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.88 | 0.06 | 0.10 | 0.00 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 221 | 2.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.51 | 0.00 | 0.01 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 7.50 | 0.20 | 0.60 | 0.40 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.67 | -0.40 | 0.32 | -0.02 | 11/26/2025 | 11/28/2025 12:59:57 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | 1.95 | 0.00 | 0.00% | 0.26 | 0 | 20 | 2.23 | -0.94 | 0.10 | 0.00 | 11/12/2025 | 11/28/2025 12:59:57 PM EST |
| 12.50 | 4.40 | 5.60 | 5.00 | 5.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:57 PM EST |
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST | |||
| 17.50 | 9.20 | 10.70 | 9.95 | % | 0.57 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:57 PM EST |