Options Chain for THREDUP INC CL A (TDUP) - $11.68 as of 8/22/2025 8:45:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.30 | 9.20 | 6.55 | 0.00 | 0.00% | 3.68 | 0 | 5 | 9.90 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 6.60 | 7.10 | 6.85 | 4.60 | 0.00 | 0.00% | 1.37 | 0 | 8 | 2.92 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 4.10 | 4.40 | 4.25 | 3.60 | 0.00 | 0.00% | 0.57 | 0 | 214 | 1.20 | 0.99 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 1.90 | 2.00 | 1.95 | 1.95 | +0.45 | +30.00% | 0.20 | 195 | 844 | 0.63 | 0.82 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.60 | +0.18 | +42.86% | 0.05 | 211 | 660 | 0.66 | 0.42 | 0.17 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 5 | 15 | 0.72 | 0.11 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.32 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 249 | 2.31 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.05 | -0.05 | -50.00% | 0.03 | 2 | 366 | 1.30 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.25 | -58.14% | 0.02 | 22 | 728 | 0.75 | -0.18 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 12.50 | 1.30 | 1.45 | 1.38 | 1.35 | -0.31 | -18.68% | 0.11 | 27 | 1,308 | 0.73 | -0.58 | 0.17 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 15.00 | 3.40 | 3.50 | 3.45 | 5.05 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.82 | -0.89 | 0.08 | -0.01 | 8/6/2025 | 8/22/2025 3:59:47 PM EST |
| 17.50 | 5.60 | 6.00 | 5.80 | % | 0.33 | 0 | 0 | 1.11 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 8.20 | 8.60 | 8.40 | % | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |