Options Chain for THREDUP INC CL A (TDUP) - $8.00 as of 7/4/2025 2:18:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.50 | 5.40 | 5.10 | 0.00 | 0.00% | 2.16 | 0 | 4,229 | 3.38 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 2.90 | 3.10 | 3.00 | 2.67 | 0.00 | 0.00% | 0.60 | 0 | 648 | 1.96 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 0.65 | 0.80 | 0.73 | 0.70 | +0.15 | +27.28% | 0.10 | 34 | 4,476 | 0.65 | 0.72 | 0.36 | -0.01 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 38 | 1,281 | 1.30 | 0.04 | 0.08 | 0.00 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 115 | 2.93 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:55 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 402 | 3.31 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:58:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 473 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:55 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | -0.10 | -22.23% | 0.02 | 6 | 473 | 0.79 | -0.28 | 0.36 | -0.01 | 7/3/2025 | 7/3/2025 12:58:55 PM EST |
| 10.00 | 2.00 | 2.20 | 2.10 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 90 | 1.77 | -0.96 | 0.08 | 0.00 | 6/30/2025 | 7/3/2025 12:58:55 PM EST |
| 12.50 | 4.40 | 4.70 | 4.55 | 4.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 12:58:55 PM EST |
| 15.00 | 6.80 | 7.20 | 7.00 | 6.55 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:58:55 PM EST |