Options Chain for THREDUP INC CL A (TDUP) - $3.73 as of 3/11/2026 10:03:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.45 | 1.10 | 1.00 | 0.00 | 0.00% | 0.44 | 0 | 29 | 4.55 | 0.98 | 0.07 | 0.00 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,103 | 1.74 | 0.04 | 0.13 | 0.00 | 3/6/2026 | 3/12/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 568 | 3.07 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.03 | -0.02 | 0.07 | 0.00 | 3/3/2026 | 3/12/2026 3:59:56 PM EST |
| 5.00 | 0.95 | 1.60 | 1.28 | 1.15 | 0.00 | 0.00% | 0.26 | 0 | 310 | 2.67 | -0.96 | 0.13 | 0.00 | 3/9/2026 | 3/12/2026 3:59:56 PM EST |
| 7.50 | 3.60 | 4.20 | 3.90 | 2.56 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:56 PM EST |
| 10.00 | 6.10 | 6.70 | 6.40 | % | 0.64 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:56 PM EST |