Options Chain for THREDUP INC CL A (TDUP) - $8.89 as of 10/8/2025 4:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 6.80 | 6.70 | 6.72 | +0.12 | +1.82% | 2.68 | 10 | 732 | 5.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 4.10 | 4.30 | 4.20 | 3.80 | 0.00 | 0.00% | 0.84 | 0 | 995 | 2.98 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 1.60 | 1.80 | 1.70 | 1.65 | +0.36 | +27.91% | 0.23 | 8 | 935 | 1.25 | 0.97 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.16 | +0.01 | +6.67% | 0.01 | 2 | 1,641 | 0.69 | 0.26 | 0.30 | -0.02 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 801 | 1.24 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 2.96 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.23 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 10/8/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 786 | 2.34 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/8/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 815 | 1.32 | -0.03 | 0.07 | -0.01 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 10.00 | 0.90 | 1.05 | 0.98 | 1.03 | -0.23 | -18.26% | 0.10 | 33 | 653 | 0.81 | -0.74 | 0.30 | -0.02 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 12.50 | 3.20 | 3.50 | 3.35 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 85 | 1.33 | -0.99 | 0.01 | 0.00 | 9/30/2025 | 10/8/2025 3:59:56 PM EST |
| 15.00 | 5.70 | 6.00 | 5.85 | 5.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 17.50 | 8.20 | 8.50 | 8.35 | 7.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:56 PM EST |
| 20.00 | 10.70 | 11.00 | 10.85 | % | 0.54 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |