Options Chain for THREDUP INC CL A (TDUP) - $3.14 as of 8/12/2026 10:22:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.75 | 0.65 | 0.60 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.87 | 0.96 | 0.23 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 472 | 2.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 3.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.75 | -0.04 | 0.23 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 5.00 | 1.70 | 2.20 | 1.95 | 2.00 | 0.00 | 0.00% | 0.39 | 0 | 24 | 3.87 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:55 PM EST |
| 7.50 | 3.70 | 4.80 | 4.25 | 4.30 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:55 PM EST |
| 10.00 | 6.20 | 7.30 | 6.75 | % | 0.68 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST | |||
| 12.50 | 8.70 | 9.80 | 9.25 | % | 0.74 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:55 PM EST |