Options Chain for THREDUP INC CL A (TDUP) - $4.29 as of 5/1/2026 3:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.20 | 1.85 | 2.15 | 0.00 | 0.00% | 0.74 | 0 | 4 | 3.46 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 353 | 1.48 | 0.37 | 0.32 | -0.01 | 4/30/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.03 | 0.03 | 0.06 | 0.00 | 4/27/2026 | 5/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 202 | 3.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:59 PM EST |
| 5.00 | 0.50 | 1.15 | 0.83 | 1.05 | 0.00 | 0.00% | 0.17 | 0 | 3,000 | 2.32 | -0.63 | 0.32 | -0.01 | 4/24/2026 | 5/1/2026 3:59:59 PM EST |
| 7.50 | 2.75 | 3.40 | 3.08 | % | 0.41 | 0 | 0 | 3.05 | -0.97 | 0.06 | 0.00 | 5/1/2026 3:59:59 PM EST |