Options Chain for THREDUP INC CL A (TDUP) - $5.33 as of 6/18/2026 3:24:17 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.70 3.70 3.20 2.75 0.00 0.00% 1.28 0 257 2.70 1.00 0.00 0.00 6/17/2026 6/18/2026 4:00:02 PM EST
5.00 1.05 1.35 1.20 1.10 +0.43 +64.18% 0.24 118 1,037 1.19 0.83 0.22 0.00 6/18/2026 6/18/2026 4:00:02 PM EST
7.50 0.05 0.75 0.40 0.10 +0.03 +42.86% 0.05 13 592 0.77 0.16 0.20 -0.01 6/18/2026 6/18/2026 4:00:02 PM EST
10.00 0.00 0.60 0.30 % 0.03 0 40 2.30 0.01 0.02 0.00 6/18/2026 4:00:02 PM EST
12.50 0.00 0.60 0.30 0.09 0.00 0.00% 0.02 0 13 2.77 0.00 0.00 0.00 4/13/2026 6/18/2026 4:00:02 PM EST
15.00 0.00 0.60 0.30 % 0.02 0 0 3.12 0.00 0.00 0.00 6/18/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.55 0.28 0.10 0.00 0.00% 0.11 0 602 4.19 0.00 0.00 0.00 5/4/2026 6/18/2026 4:00:02 PM EST
5.00 0.05 0.20 0.13 0.20 0.00 0.00% 0.03 0 70 0.69 -0.17 0.22 0.00 6/17/2026 6/18/2026 4:00:02 PM EST
7.50 1.35 2.45 1.90 3.26 0.00 0.00% 0.25 0 41 2.14 -0.84 0.20 -0.01 5/12/2026 6/18/2026 4:00:02 PM EST
10.00 3.70 4.90 4.30 % 0.43 0 0 2.79 -0.99 0.02 0.00 6/18/2026 4:00:02 PM EST
12.50 6.30 7.40 6.85 % 0.55 0 0 3.28 -1.00 0.00 0.00 6/18/2026 4:00:02 PM EST
15.00 8.70 9.90 9.30 % 0.62 0 0 3.65 -1.00 0.00 0.00 6/18/2026 4:00:02 PM EST