Options Chain for THREDUP INC CL A (TDUP) - $2.46 as of 4/1/2025 9:30:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.11 | -0.12 | -52.18% | 12 | 2,633 | 0.97 | 0.45 | 0.91 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 296 | 2.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/1/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 15 | 6.23 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.55 | 0.25 | +0.07 | +38.89% | 2 | 5,399 | 1.38 | -0.55 | 0.91 | 0.00 | 4/1/2025 | 4/1/2025 3:59:51 PM EST |
| 5.00 | 2.50 | 2.65 | 2.76 | 0.00 | 0.00% | 0 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 4/1/2025 3:59:51 PM EST |
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:51 PM EST |