Options Chain for THREDUP INC CL A (TDUP) - $1.92 as of 3/28/2024 4:49:29 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 847 | 1.09 | 0.22 | 0.63 | 0.00 | 3/25/2024 | 3/28/2024 2:58:50 PM EST |
5.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 984 | 2.87 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 3/28/2024 2:58:50 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 4,238 | 7.30 | 0.00 | 0.00 | 0.00 | 3/28/2024 2:58:50 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.45 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 360 | 0.85 | -0.78 | 0.63 | 0.00 | 3/5/2024 | 3/28/2024 2:58:50 PM EST |
5.00 | 2.75 | 3.10 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/28/2024 2:58:50 PM EST | |||
7.50 | 5.30 | 5.90 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/28/2024 2:58:50 PM EST |