Options Chain for THREDUP INC CL A (TDUP) - $2.13 as of 10/2/2026 1:39:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.27 | 0.15 | 0.82 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 583 | 2.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/2/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 3.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 244 | 4.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/2/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 956 | 1.36 | -0.85 | 0.82 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 5.00 | 2.55 | 3.10 | 2.83 | 2.60 | 0.00 | 0.00% | 0.57 | 0 | 10 | 4.61 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 7.50 | 5.00 | 5.60 | 5.30 | 2.15 | 0.00 | 0.00% | 0.71 | 0 | 4 | 5.69 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 10/2/2026 3:59:57 PM EST |
| 10.00 | 7.50 | 8.10 | 7.80 | 3.60 | 0.00 | 0.00% | 0.78 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 10/2/2026 3:59:57 PM EST |
| 12.50 | 10.00 | 10.60 | 10.30 | % | 0.82 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |