Options Chain for TRUSTMARK CORP COM (TRMK) - $45.35 as of 4/10/2026 5:26:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.30 | 24.40 | 22.35 | % | 0.99 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 25.00 | 17.80 | 21.90 | 19.85 | % | 0.79 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 30.00 | 12.80 | 16.90 | 14.85 | % | 0.49 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 35.00 | 7.80 | 11.90 | 9.85 | % | 0.28 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 40.00 | 2.90 | 6.90 | 4.90 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.31 | 0.98 | 0.02 | -0.02 | 4/10/2026 | 4/13/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.49 | 0.16 | -0.13 | 3/25/2026 | 4/13/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.03 | 0.02 | -0.02 | 4/13/2026 4:00:11 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.32 | -0.02 | 0.02 | -0.02 | 4/13/2026 4:00:11 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.32 | -0.51 | 0.16 | -0.13 | 4/13/2026 4:00:11 PM EST | |||
| 50.00 | 3.70 | 7.20 | 5.45 | % | 0.11 | 0 | 0 | 2.06 | -0.97 | 0.02 | -0.02 | 4/13/2026 4:00:11 PM EST | |||
| 55.00 | 8.70 | 12.20 | 10.45 | % | 0.19 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 60.00 | 13.70 | 17.10 | 15.40 | % | 0.26 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST | |||
| 65.00 | 18.70 | 22.10 | 20.40 | % | 0.31 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:11 PM EST |