Options Chain for TRUSTMARK CORP COM (TRMK) - $30.66 as of 5/10/2024 2:50:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 17.60 | 20.50 | % | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST | |||
| 15.00 | 13.60 | 18.00 | % | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST | |||
| 17.50 | 12.10 | 15.50 | % | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST | |||
| 20.00 | 9.40 | 13.00 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST | |||
| 22.50 | 6.00 | 10.50 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST | |||
| 25.00 | 4.00 | 6.10 | 5.50 | 0.00 | 0.00% | 0 | 91 | 1.45 | 1.00 | 0.00 | 0.00 | 5/8/2024 | 5/10/2024 1:57:43 PM EST |
| 30.00 | 0.60 | 0.90 | 1.35 | 0.00 | 0.00% | 0 | 228 | 0.37 | 0.76 | 0.33 | -0.03 | 5/6/2024 | 5/10/2024 1:57:43 PM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.55 | 0.00 | 0.00% | 0 | 46 | 2.03 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 5/10/2024 1:57:43 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 5/10/2024 1:57:43 PM EST |
| 25.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 61 | 1.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/10/2024 1:57:43 PM EST |
| 30.00 | 0.05 | 0.25 | 0.25 | -0.84 | -77.07% | 15 | 17 | 0.23 | -0.24 | 0.33 | -0.03 | 5/10/2024 | 5/10/2024 1:57:43 PM EST |
| 35.00 | 3.00 | 6.60 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/10/2024 1:57:43 PM EST |