Options Chain for TRUSTMARK CORP COM (TRMK) - $44.15 as of 6/5/2026 8:02:28 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 19.90 23.80 21.85 % 0.97 0 0 3.93 1.00 0.00 0.00 6/5/2026 4:00:03 PM EST
25.00 17.40 21.30 19.35 % 0.77 0 0 3.45 1.00 0.00 0.00 6/5/2026 4:00:03 PM EST
30.00 12.40 16.30 14.35 % 0.48 0 0 2.62 1.00 0.00 0.00 6/5/2026 4:00:03 PM EST
35.00 7.40 11.40 9.40 % 0.27 0 0 1.95 1.00 0.00 0.00 6/5/2026 4:00:03 PM EST
40.00 2.40 6.30 4.35 % 0.11 0 0 1.27 0.88 0.05 -0.03 6/5/2026 4:00:03 PM EST
45.00 0.00 2.50 1.25 % 0.03 0 0 0.87 0.44 0.10 -0.06 6/5/2026 4:00:03 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 1.27 0.09 0.04 -0.02 6/5/2026 4:00:03 PM EST
55.00 0.00 2.15 1.08 % 0.02 0 0 1.65 0.01 0.00 0.00 6/5/2026 4:00:03 PM EST
60.00 0.00 2.15 1.08 % 0.02 0 0 1.96 0.00 0.00 0.00 6/5/2026 4:00:03 PM EST
65.00 0.00 2.15 1.08 % 0.02 0 0 2.23 0.00 0.00 0.00 6/5/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 2.15 1.08 % 0.05 0 0 3.88 0.00 0.00 0.00 6/5/2026 4:00:03 PM EST
25.00 0.00 2.15 1.08 % 0.04 0 0 3.41 0.00 0.00 0.00 6/5/2026 4:00:03 PM EST
30.00 0.00 0.20 0.10 % 0.00 0 0 1.28 0.00 0.00 0.00 6/5/2026 4:00:03 PM EST
35.00 0.00 2.15 1.08 1.16 0.00 0.00% 0.03 0 20 1.88 0.00 0.00 0.00 4/16/2026 6/5/2026 4:00:03 PM EST
40.00 0.00 2.15 1.08 % 0.03 0 0 1.22 -0.12 0.05 -0.03 6/5/2026 4:00:03 PM EST
45.00 0.00 3.10 1.55 % 0.03 0 0 0.79 -0.56 0.10 -0.06 6/5/2026 4:00:03 PM EST
50.00 3.70 7.70 5.70 % 0.11 0 0 1.16 -0.91 0.04 -0.02 6/5/2026 4:00:03 PM EST
55.00 8.70 12.70 10.70 % 0.19 0 0 1.53 -0.99 0.00 0.00 6/5/2026 4:00:03 PM EST
60.00 13.70 17.70 15.70 % 0.26 0 0 1.84 -1.00 0.00 0.00 6/5/2026 4:00:03 PM EST
65.00 18.70 22.70 20.70 % 0.32 0 0 2.10 -1.00 0.00 0.00 6/5/2026 4:00:03 PM EST