Options Chain for CMS ENERGY CORP COM (CMS) - $68.57 as of 11/20/2024 3:54:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.20 | 41.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 31.20 | 36.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 26.50 | 31.40 | 24.08 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 3:59:59 PM EST |
| 45.00 | 21.50 | 26.40 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 50.00 | 17.30 | 20.10 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 55.00 | 11.50 | 16.30 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 60.00 | 6.80 | 11.30 | 8.20 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.99 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 3.90 | 4.50 | 5.20 | +1.40 | +36.85% | 8 | 64 | 0.18 | 0.85 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.00 | 1.00 | 0.85 | 0.00 | 0.00% | 16 | 99 | 0.19 | 0.40 | 0.10 | -0.03 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 262 | 0.23 | 0.07 | 0.03 | -0.01 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.00 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.40 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.40 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 18 | 0.35 | -0.01 | 0.01 | -0.01 | 11/7/2024 | 11/20/2024 3:59:59 PM EST |
| 65.00 | 0.20 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 63 | 0.21 | -0.15 | 0.06 | -0.03 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 70.00 | 0.40 | 4.80 | 1.85 | 0.00 | 0.00% | 0 | 49 | 0.53 | -0.60 | 0.10 | -0.03 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 75.00 | 4.10 | 8.50 | 4.50 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.93 | 0.03 | -0.01 | 9/30/2024 | 11/20/2024 3:59:59 PM EST |
| 80.00 | 9.30 | 13.50 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 85.00 | 14.60 | 18.50 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 90.00 | 19.40 | 23.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |