Options Chain for CMS ENERGY CORP COM (CMS) - $68.46 as of 9/6/2026 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.30 | 35.60 | 33.45 | 41.98 | 0.00 | 0.00% | 0.96 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/4/2026 3:59:48 PM EST |
| 40.00 | 26.30 | 30.60 | 28.45 | % | 0.71 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 45.00 | 21.90 | 25.10 | 23.50 | % | 0.52 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 50.00 | 17.20 | 19.60 | 18.40 | % | 0.37 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 55.00 | 12.70 | 14.70 | 13.70 | 18.77 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 7.80 | 9.40 | 8.60 | % | 0.14 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 65.00 | 3.10 | 4.40 | 3.75 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.39 | 0.94 | 0.05 | -0.03 | 9/3/2026 | 9/4/2026 3:59:48 PM EST |
| 70.00 | 0.05 | 0.45 | 0.25 | 0.45 | +0.13 | +40.63% | 0.00 | 33 | 585 | 0.16 | 0.30 | 0.16 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.39 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.79 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:48 PM EST |
| 65.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.00 | 1 | 53 | 0.26 | -0.06 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:48 PM EST |
| 70.00 | 1.20 | 2.25 | 1.73 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 234 | 0.28 | -0.70 | 0.16 | -0.03 | 9/2/2026 | 9/4/2026 3:59:48 PM EST |
| 75.00 | 5.80 | 7.40 | 6.60 | 6.07 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:48 PM EST |
| 80.00 | 10.50 | 12.80 | 11.65 | 10.32 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:48 PM EST |
| 85.00 | 15.30 | 18.00 | 16.65 | % | 0.20 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 90.00 | 20.10 | 23.20 | 21.65 | % | 0.24 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 95.00 | 25.10 | 28.20 | 26.65 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 100.00 | 30.20 | 33.00 | 31.60 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST | |||
| 105.00 | 35.20 | 38.20 | 36.70 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:48 PM EST |