Options Chain for CMS ENERGY CORP COM (CMS) - $74.18 as of 3/31/2025 3:30:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.10 | 42.30 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 40.00 | 33.40 | 37.20 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 45.00 | 28.30 | 32.30 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 50.00 | 23.30 | 27.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 55.00 | 18.30 | 22.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 60.00 | 13.20 | 17.50 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 65.00 | 8.40 | 12.40 | 8.83 | 0.00 | 0.00% | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:58 PM EST |
| 70.00 | 3.80 | 7.40 | 3.70 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.95 | 0.03 | -0.02 | 3/26/2025 | 3/31/2025 3:59:58 PM EST |
| 75.00 | 1.20 | 1.60 | 1.38 | +0.18 | +15.00% | 62 | 2,002 | 0.19 | 0.54 | 0.13 | -0.04 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.30 | 0.16 | -0.04 | -20.00% | 6 | 119 | 0.22 | 0.08 | 0.05 | -0.01 | 3/31/2025 | 3/31/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.40 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.20 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.20 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 13 | 0.30 | -0.05 | 0.03 | -0.02 | 3/26/2025 | 3/31/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 2.85 | 2.05 | 0.00 | 0.00% | 0 | 26 | 0.47 | -0.46 | 0.13 | -0.04 | 3/21/2025 | 3/31/2025 3:59:58 PM EST |
| 80.00 | 2.95 | 6.90 | 8.11 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.92 | 0.05 | -0.01 | 3/25/2025 | 3/31/2025 3:59:58 PM EST |
| 85.00 | 8.20 | 10.90 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 90.00 | 12.80 | 16.60 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 95.00 | 17.50 | 22.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 100.00 | 23.00 | 26.70 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:58 PM EST |