Options Chain for CMS ENERGY CORP COM (CMS) - $72.89 as of 7/25/2025 12:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 35.50 | 39.20 | 37.35 | % | 1.07 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 40.00 | 30.50 | 34.30 | 32.40 | % | 0.81 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 45.00 | 26.30 | 29.50 | 27.90 | % | 0.62 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 50.00 | 21.40 | 24.50 | 22.95 | % | 0.46 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 55.00 | 16.40 | 19.50 | 17.95 | % | 0.33 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 60.00 | 10.90 | 14.40 | 12.65 | % | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 65.00 | 6.00 | 8.60 | 7.30 | % | 0.11 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 70.00 | 2.15 | 3.90 | 3.03 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 1,003 | 0.39 | 0.76 | 0.11 | -0.02 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.40 | 0.20 | 0.09 | -0.02 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.01 | 0.01 | 0.00 | 7/3/2025 | 7/25/2025 11:59:04 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 70.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.42 | -0.24 | 0.11 | -0.02 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 75.00 | 2.05 | 4.30 | 3.18 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.80 | 0.09 | -0.02 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 80.00 | 6.40 | 9.60 | 8.00 | % | 0.10 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 85.00 | 12.10 | 14.40 | 13.25 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 16.10 | 19.40 | 17.75 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 95.00 | 21.00 | 24.50 | 22.75 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 100.00 | 26.70 | 29.20 | 27.95 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |