Options Chain for CMS ENERGY CORP COM (CMS) - $69.52 as of 10/30/2026 7:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.20 | 37.20 | 35.20 | % | 1.01 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 40.00 | 28.20 | 32.20 | 30.20 | % | 0.76 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 45.00 | 23.90 | 27.20 | 25.55 | % | 0.57 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 50.00 | 18.20 | 22.20 | 20.20 | % | 0.40 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 55.00 | 13.10 | 17.20 | 15.15 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 60.00 | 9.50 | 11.00 | 10.25 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.73 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 65.00 | 5.00 | 5.80 | 5.40 | 5.31 | -0.09 | -1.67% | 0.08 | 1 | 97 | 0.43 | 0.99 | 0.05 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 70.00 | 0.80 | 1.55 | 1.18 | 1.35 | +0.72 | +114.29% | 0.02 | 1 | 40 | 0.19 | 0.49 | 0.13 | -0.02 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.70 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.27 | 0.06 | 0.04 | -0.01 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 3:59:59 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:59 PM EST |
| 65.00 | 0.15 | 0.55 | 0.35 | 0.29 | -0.16 | -35.56% | 0.01 | 2 | 122 | 0.27 | -0.01 | 0.05 | 0.00 | 10/30/2026 | 10/30/2026 3:59:59 PM EST |
| 70.00 | 1.30 | 1.70 | 1.50 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.20 | -0.51 | 0.13 | -0.02 | 10/29/2026 | 10/30/2026 3:59:59 PM EST |
| 75.00 | 4.70 | 5.90 | 5.30 | % | 0.07 | 0 | 0 | 0.34 | -0.94 | 0.04 | -0.01 | 10/30/2026 3:59:59 PM EST | |||
| 80.00 | 9.40 | 11.10 | 10.25 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 85.00 | 13.60 | 17.10 | 15.35 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 90.00 | 18.30 | 22.40 | 20.35 | % | 0.23 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 95.00 | 23.10 | 27.40 | 25.25 | % | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST | |||
| 100.00 | 28.10 | 32.40 | 30.25 | % | 0.30 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:59 PM EST |