Options Chain for CMS ENERGY CORP COM (CMS) - $72.29 as of 10/29/2025 8:34:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.70 | 34.50 | 32.60 | % | 0.82 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 45.00 | 25.70 | 29.50 | 27.60 | % | 0.61 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 50.00 | 20.60 | 24.50 | 22.55 | % | 0.45 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 55.00 | 15.80 | 19.60 | 17.70 | % | 0.32 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 60.00 | 11.30 | 14.60 | 12.95 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 65.00 | 6.40 | 9.00 | 7.70 | 9.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.71 | 0.98 | 0.03 | 0.00 | 10/7/2025 | 10/29/2025 4:00:05 PM EST |
| 70.00 | 1.75 | 4.20 | 2.98 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 668 | 0.42 | 0.72 | 0.09 | -0.02 | 10/24/2025 | 10/29/2025 4:00:05 PM EST |
| 75.00 | 0.25 | 0.65 | 0.45 | 0.37 | -1.18 | -76.13% | 0.01 | 1,272 | 115 | 0.20 | 0.20 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.41 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/29/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 65.00 | 0.10 | 0.30 | 0.20 | 0.21 | -0.22 | -51.17% | 0.00 | 2 | 3 | 0.29 | -0.02 | 0.03 | 0.00 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 70.00 | 0.45 | 0.90 | 0.68 | 0.95 | +0.50 | +111.12% | 0.01 | 1,268 | 33 | 0.20 | -0.28 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 75.00 | 2.70 | 4.00 | 3.35 | 3.33 | +1.35 | +68.19% | 0.04 | 1 | 20 | 0.31 | -0.80 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 4:00:05 PM EST |
| 80.00 | 6.00 | 9.50 | 7.75 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.99 | 0.01 | 0.00 | 10/21/2025 | 10/29/2025 4:00:05 PM EST |
| 85.00 | 11.00 | 14.70 | 12.85 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 90.00 | 15.90 | 19.90 | 17.90 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 95.00 | 20.90 | 24.80 | 22.85 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 100.00 | 25.90 | 29.70 | 27.80 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST | |||
| 105.00 | 30.90 | 34.80 | 32.85 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:05 PM EST |