Options Chain for CMS ENERGY CORP COM (CMS) - $60.48 as of 4/26/2024 3:04:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 32.00 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 35.00 | 22.20 | 27.00 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 40.00 | 17.20 | 22.00 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 45.00 | 12.10 | 17.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 50.00 | 7.20 | 12.00 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 55.00 | 2.20 | 7.00 | 5.40 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:45 PM EST |
| 60.00 | 0.40 | 1.05 | 1.10 | 0.00 | 0.00% | 0 | 38 | 0.28 | 0.33 | 0.13 | -0.01 | 4/25/2024 | 4/26/2024 3:59:45 PM EST |
| 65.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 13 | 0.36 | 0.03 | 0.02 | 0.00 | 4/25/2024 | 4/26/2024 3:59:45 PM EST |
| 70.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:45 PM EST |
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 80.00 | 0.00 | 4.80 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 40.00 | 0.00 | 2.50 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 50.00 | 0.00 | 1.25 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:45 PM EST |
| 55.00 | 0.05 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:45 PM EST |
| 60.00 | 0.80 | 4.90 | 2.65 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.67 | 0.13 | -0.01 | 4/18/2024 | 4/26/2024 3:59:45 PM EST |
| 65.00 | 3.60 | 8.40 | 7.30 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.97 | 0.02 | 0.00 | 3/18/2024 | 4/26/2024 3:59:45 PM EST |
| 70.00 | 8.60 | 13.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 75.00 | 14.00 | 18.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 80.00 | 18.50 | 23.40 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 85.00 | 23.60 | 28.40 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST | |||
| 90.00 | 28.50 | 33.40 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:45 PM EST |