Options Chain for CMS ENERGY CORP COM (CMS) - $73.17 as of 5/29/2026 2:10:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.50 | 34.60 | 32.55 | 34.11 | 0.00 | 0.00% | 0.81 | 0 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:59:10 PM EST |
| 45.00 | 25.30 | 29.60 | 27.45 | % | 0.61 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 50.00 | 20.30 | 24.60 | 22.45 | % | 0.45 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 55.00 | 15.40 | 19.60 | 17.50 | % | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 60.00 | 11.00 | 14.50 | 12.75 | % | 0.21 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 65.00 | 6.80 | 9.60 | 8.20 | % | 0.13 | 0 | 4 | 0.71 | 0.99 | 0.01 | -0.01 | 5/29/2026 1:59:10 PM EST | |||
| 70.00 | 2.15 | 4.50 | 3.33 | 2.97 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.41 | 0.82 | 0.08 | -0.06 | 5/18/2026 | 5/29/2026 1:59:10 PM EST |
| 75.00 | 0.45 | 0.70 | 0.58 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 353 | 0.19 | 0.31 | 0.10 | -0.04 | 5/28/2026 | 5/29/2026 1:59:10 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 268 | 0.28 | 0.03 | 0.02 | -0.01 | 5/29/2026 | 5/29/2026 1:59:10 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.42 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.56 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 1:59:10 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 100.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/29/2026 1:59:10 PM EST |
| 105.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.51 | -0.01 | 0.01 | -0.01 | 5/12/2026 | 5/29/2026 1:59:10 PM EST |
| 70.00 | 0.35 | 0.70 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.24 | -0.18 | 0.08 | -0.06 | 5/28/2026 | 5/29/2026 1:59:10 PM EST |
| 75.00 | 1.00 | 4.00 | 2.50 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.41 | -0.69 | 0.10 | -0.04 | 5/13/2026 | 5/29/2026 1:59:10 PM EST |
| 80.00 | 6.30 | 8.80 | 7.55 | 7.14 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -0.97 | 0.02 | -0.01 | 5/8/2026 | 5/29/2026 1:59:10 PM EST |
| 85.00 | 10.70 | 14.50 | 12.60 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 90.00 | 15.50 | 19.80 | 17.65 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 95.00 | 20.60 | 24.50 | 22.55 | % | 0.24 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 100.00 | 25.50 | 29.80 | 27.65 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 105.00 | 30.50 | 34.80 | 32.65 | % | 0.31 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST | |||
| 110.00 | 35.50 | 39.80 | 37.65 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:10 PM EST |