Options Chain for CMS ENERGY CORP COM (CMS) - $72.81 as of 7/23/2026 7:38:18 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 31.80 35.70 33.75 % 0.84 0 0 1.77 1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
45.00 26.80 30.80 28.80 % 0.64 0 0 1.48 1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
50.00 21.90 25.80 23.85 % 0.48 0 0 1.23 1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
55.00 16.90 20.80 18.85 % 0.34 0 0 1.15 1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
60.00 12.00 15.80 13.90 % 0.23 0 0 0.82 1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
65.00 8.30 11.00 9.65 % 0.15 0 0 0.41 0.97 0.02 0.00 7/22/2026 4:00:10 PM EST
70.00 4.00 5.80 4.90 % 0.07 0 0 0.28 0.80 0.06 -0.02 7/22/2026 4:00:10 PM EST
75.00 0.45 1.70 1.08 1.00 0.00 0.00% 0.01 0 90 0.20 0.41 0.09 -0.03 7/22/2026 7/22/2026 4:00:10 PM EST
80.00 0.05 0.45 0.25 0.25 0.00 0.00% 0.00 0 303 0.22 0.09 0.04 -0.01 7/22/2026 7/22/2026 4:00:10 PM EST
85.00 0.00 0.75 0.38 0.08 0.00 0.00% 0.00 0 10 0.46 0.01 0.01 0.00 7/10/2026 7/22/2026 4:00:10 PM EST
90.00 0.00 0.05 0.03 % 0.00 0 0 0.33 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
95.00 0.00 0.75 0.38 % 0.00 0 0 0.82 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
100.00 0.00 1.75 0.88 % 0.01 0 0 0.96 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
105.00 0.00 0.75 0.38 % 0.00 0 0 1.16 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
110.00 0.00 0.75 0.38 % 0.00 0 0 1.26 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
40.00 0.00 2.15 1.08 % 0.03 0 0 1.98 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
45.00 0.00 2.15 1.08 % 0.02 0 0 1.68 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
50.00 0.00 2.15 1.08 % 0.02 0 0 0.61 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
55.00 0.00 0.75 0.38 % 0.01 0 0 0.82 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
60.00 0.00 0.75 0.38 % 0.01 0 0 0.63 0.00 0.00 0.00 7/22/2026 4:00:10 PM EST
65.00 0.05 0.50 0.28 0.44 0.00 0.00% 0.00 0 4 0.36 -0.03 0.02 0.00 7/21/2026 7/22/2026 4:00:10 PM EST
70.00 0.40 2.25 1.33 0.91 0.00 0.00% 0.02 0 122 0.28 -0.20 0.06 -0.02 7/22/2026 7/22/2026 4:00:10 PM EST
75.00 1.40 3.20 2.30 2.50 0.00 0.00% 0.03 0 21 0.20 -0.59 0.09 -0.03 7/16/2026 7/22/2026 4:00:10 PM EST
80.00 5.70 8.30 7.00 % 0.09 0 0 0.33 -0.91 0.04 -0.01 7/22/2026 4:00:10 PM EST
85.00 9.70 13.70 11.70 9.10 0.00 0.00% 0.14 0 0 0.63 -0.99 0.01 0.00 7/8/2026 7/22/2026 4:00:10 PM EST
90.00 14.70 18.70 16.70 % 0.19 0 0 0.88 -1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
95.00 19.70 23.60 21.65 % 0.23 0 0 1.01 -1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
100.00 24.70 28.60 26.65 % 0.27 0 0 1.12 -1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
105.00 29.70 33.70 31.70 % 0.30 0 0 1.23 -1.00 0.00 0.00 7/22/2026 4:00:10 PM EST
110.00 34.70 38.70 36.70 % 0.33 0 0 1.33 -1.00 0.00 0.00 7/22/2026 4:00:10 PM EST