Options Chain for CMS ENERGY CORP COM (CMS) - $71.67 as of 9/12/2025 3:23:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.90 | 37.90 | 36.40 | % | 1.04 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 29.90 | 32.90 | 31.40 | 28.80 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 9/12/2025 3:59:54 PM EST |
| 45.00 | 25.00 | 27.90 | 26.45 | % | 0.59 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 50.00 | 20.10 | 22.90 | 21.50 | 23.57 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 3:59:54 PM EST |
| 55.00 | 15.20 | 17.60 | 16.40 | 18.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 10.30 | 12.60 | 11.45 | % | 0.19 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 65.00 | 4.90 | 7.20 | 6.05 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.69 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 3:59:54 PM EST |
| 70.00 | 1.75 | 2.05 | 1.90 | 1.65 | -0.10 | -5.72% | 0.03 | 11 | 698 | 0.25 | 0.84 | 0.14 | -0.04 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 1,941 | 0.77 | 0.04 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.33 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 9/12/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 9/12/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 70.00 | 0.10 | 0.25 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.19 | -0.16 | 0.14 | -0.04 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 75.00 | 3.10 | 3.70 | 3.40 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.37 | -0.96 | 0.04 | -0.01 | 8/14/2025 | 9/12/2025 3:59:54 PM EST |
| 80.00 | 7.90 | 10.20 | 9.05 | 6.00 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.19 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:54 PM EST |
| 85.00 | 12.50 | 14.80 | 13.65 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 90.00 | 17.40 | 19.80 | 18.60 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 95.00 | 22.20 | 24.90 | 23.55 | % | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 100.00 | 27.20 | 30.10 | 28.65 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |