Options Chain for CMS ENERGY CORP COM (CMS) - $69.55 as of 5/30/2025 5:14:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.10 | 37.30 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 40.00 | 28.40 | 32.30 | 28.75 | 0.00 | 0.00% | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 5/30/2025 3:59:54 PM EST |
| 45.00 | 23.40 | 27.30 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 18.40 | 22.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 55.00 | 13.40 | 17.40 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 60.00 | 9.00 | 11.60 | 7.70 | 0.00 | 0.00% | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 65.00 | 4.20 | 6.60 | 5.10 | 0.00 | 0.00% | 0 | 8 | 0.48 | 0.96 | 0.03 | -0.01 | 5/22/2025 | 5/30/2025 3:59:54 PM EST |
| 70.00 | 1.10 | 1.60 | 1.34 | +0.54 | +67.50% | 1 | 166 | 0.18 | 0.57 | 0.13 | -0.03 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.20 | 0.11 | +0.08 | +266.67% | 1 | 218 | 0.21 | 0.07 | 0.05 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.30 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 1.30 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.25 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.30 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 1.30 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 1.30 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.15 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/30/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 5/30/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.45 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:54 PM EST |
| 65.00 | 0.05 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 73 | 0.23 | -0.04 | 0.03 | -0.01 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 1.10 | 1.67 | 0.00 | 0.00% | 0 | 69 | 0.20 | -0.43 | 0.13 | -0.03 | 5/22/2025 | 5/30/2025 3:59:54 PM EST |
| 75.00 | 3.80 | 5.00 | 5.33 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.93 | 0.05 | -0.01 | 5/22/2025 | 5/30/2025 3:59:54 PM EST |
| 80.00 | 7.80 | 11.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 85.00 | 12.80 | 16.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 90.00 | 17.80 | 21.90 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 95.00 | 22.80 | 26.90 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 100.00 | 27.80 | 31.90 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 105.00 | 32.80 | 37.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |