Options Chain for CENTERRA GOLD INC COM (CGAU) - $15.27 as of 6/8/2026 1:43:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.10 | 13.00 | 14.98 | 0.00 | 0.00% | 5.20 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/8/2026 4:00:06 PM EST |
| 5.00 | 9.10 | 11.50 | 10.30 | % | 2.06 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 7.50 | 6.80 | 9.40 | 8.10 | % | 1.08 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 12.50 | 2.40 | 3.60 | 3.00 | 4.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.72 | 0.98 | 0.02 | 0.00 | 5/5/2026 | 6/8/2026 4:00:06 PM EST |
| 15.00 | 0.50 | 1.60 | 1.05 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 1,386 | 1.26 | 0.66 | 0.22 | -0.03 | 6/1/2026 | 6/8/2026 4:00:06 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.71 | 0.16 | 0.14 | -0.02 | 6/5/2026 | 6/8/2026 4:00:06 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 444 | 0.96 | 0.01 | 0.02 | 0.00 | 6/8/2026 | 6/8/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/8/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/8/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/8/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/8/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 32 | 3.83 | -0.02 | 0.02 | 0.00 | 6/3/2026 | 6/8/2026 4:00:06 PM EST |
| 15.00 | 0.10 | 0.85 | 0.48 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.72 | -0.34 | 0.22 | -0.03 | 6/5/2026 | 6/8/2026 4:00:06 PM EST |
| 17.50 | 1.90 | 2.20 | 2.05 | 1.83 | 0.00 | 0.00% | 0.12 | 0 | 304 | 0.60 | -0.84 | 0.14 | -0.02 | 6/5/2026 | 6/8/2026 4:00:06 PM EST |
| 20.00 | 3.20 | 5.70 | 4.45 | 3.19 | 0.00 | 0.00% | 0.22 | 0 | 34 | 2.59 | -0.99 | 0.02 | 0.00 | 5/15/2026 | 6/8/2026 4:00:06 PM EST |
| 22.50 | 5.70 | 8.10 | 6.90 | % | 0.31 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 25.00 | 8.80 | 10.30 | 9.55 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 30.00 | 13.40 | 15.60 | 14.50 | % | 0.48 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 35.00 | 18.40 | 20.70 | 19.55 | % | 0.56 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST | |||
| 40.00 | 23.00 | 25.70 | 24.35 | % | 0.61 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 6/8/2026 4:00:06 PM EST |