Options Chain for CENTERRA GOLD INC COM (CGAU) - $19.81 as of 8/7/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.60 | 19.30 | 18.45 | 18.76 | +4.78 | +34.20% | 7.38 | 1 | 1 | 9.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 5.00 | 15.10 | 18.20 | 16.65 | % | 3.33 | 0 | 0 | 9.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 7.50 | 12.50 | 15.80 | 14.15 | % | 1.89 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 10.00 | 10.00 | 13.30 | 11.65 | 5.20 | 0.00 | 0.00% | 1.17 | 0 | 50 | 5.40 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:52 PM EST |
| 12.50 | 6.80 | 9.50 | 8.15 | 8.80 | +1.80 | +25.72% | 0.65 | 5 | 103 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 15.00 | 5.70 | 7.10 | 6.40 | 4.55 | 0.00 | 0.00% | 0.43 | 0 | 86 | 2.18 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 17.50 | 2.85 | 4.20 | 3.53 | 3.72 | +1.22 | +48.80% | 0.20 | 5 | 590 | 1.16 | 0.99 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 20.00 | 1.10 | 1.95 | 1.53 | 1.50 | +0.83 | +123.89% | 0.08 | 28 | 182 | 0.78 | 0.75 | 0.16 | -0.02 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.40 | +0.25 | +166.67% | 0.01 | 46 | 7 | 0.69 | 0.28 | 0.17 | -0.02 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | 0.04 | 0.05 | -0.01 | 7/23/2026 | 8/7/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:52 PM EST | |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.22 | -0.01 | 0.03 | 0.00 | 8/4/2026 | 8/7/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.78 | -60.94% | 0.02 | 4 | 6 | 0.75 | -0.25 | 0.16 | -0.02 | 8/7/2026 | 8/7/2026 3:59:52 PM EST |
| 22.50 | 0.70 | 3.40 | 2.05 | % | 0.09 | 0 | 0 | 1.59 | -0.72 | 0.17 | -0.02 | 8/7/2026 3:59:52 PM EST | |||
| 25.00 | 2.85 | 5.10 | 3.98 | % | 0.16 | 0 | 0 | 1.57 | -0.96 | 0.05 | -0.01 | 8/7/2026 3:59:52 PM EST | |||
| 30.00 | 7.20 | 10.40 | 8.80 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST | |||
| 35.00 | 12.30 | 15.20 | 13.75 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:52 PM EST |