Options Chain for (CGAU) - $7.05 as of 8/13/2025 8:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.75 | 0.00 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2022 | 12/15/2022 3:59:40 PM EST |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.31 | 0.30 | 2.34 | -0.03 | 12/12/2022 | 12/15/2022 3:59:40 PM EST |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/15/2022 3:59:40 PM EST |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2022 | 12/15/2022 3:59:40 PM EST |
| 12.50 | 0.00 | 0.25 | 0.00 | % | 0.00 | 0 | 223 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2022 | 12/15/2022 3:59:40 PM EST |
| 5.00 | 0.05 | 0.15 | 0.00 | 0.14 | +0.04 | +40.00% | 0.00 | 18 | 137 | 1.02 | -0.70 | 2.34 | -0.03 | 12/15/2022 | 12/15/2022 3:59:40 PM EST |
| 7.50 | 2.50 | 2.95 | 0.00 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | -1.00 | 0.00 | 0.00 | 9/27/2022 | 12/15/2022 3:59:40 PM EST |
| 10.00 | 4.20 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | -1.00 | 0.00 | 0.00 | 11/1/2022 | 12/15/2022 3:59:40 PM EST |
| 12.50 | 7.00 | 8.10 | 0.00 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2022 | 12/15/2022 3:59:40 PM EST |
| 15.00 | 9.70 | 10.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST | |||
| 17.50 | 11.80 | 13.30 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:40 PM EST |