Options Chain for CENTERRA GOLD INC COM (CGAU) - $18.43 as of 3/6/2026 10:58:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.10 | 16.45 | 16.38 | % | 6.58 | 297 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST | |
| 5.00 | 12.50 | 15.60 | 14.05 | % | 2.81 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 7.50 | 10.00 | 13.10 | 11.55 | 10.30 | 0.00 | 0.00% | 1.54 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/6/2026 4:00:02 PM EST |
| 10.00 | 7.50 | 9.30 | 8.40 | 7.79 | 0.00 | 0.00% | 0.84 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 3/6/2026 4:00:02 PM EST |
| 12.50 | 5.00 | 7.20 | 6.10 | 4.57 | 0.00 | 0.00% | 0.49 | 0 | 22 | 2.63 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:02 PM EST |
| 15.00 | 2.50 | 3.90 | 3.20 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 689 | 0.88 | 0.98 | 0.03 | 0.00 | 3/4/2026 | 3/6/2026 4:00:02 PM EST |
| 17.50 | 1.35 | 1.95 | 1.65 | 1.51 | +0.06 | +4.14% | 0.09 | 2 | 104 | 0.64 | 0.73 | 0.15 | -0.02 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.13 | +40.63% | 0.02 | 36 | 1,989 | 0.64 | 0.31 | 0.16 | -0.03 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 693 | 1.11 | 0.07 | 0.06 | -0.01 | 3/4/2026 | 3/6/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 30 | 1.11 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.22 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/6/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.16 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.82 | -0.02 | 0.03 | 0.00 | 2/27/2026 | 3/6/2026 4:00:02 PM EST |
| 17.50 | 0.30 | 0.40 | 0.35 | 0.39 | -0.11 | -22.00% | 0.02 | 20 | 559 | 0.57 | -0.27 | 0.15 | -0.02 | 3/6/2026 | 3/6/2026 4:00:02 PM EST |
| 20.00 | 1.45 | 2.00 | 1.73 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.60 | -0.69 | 0.16 | -0.03 | 3/5/2026 | 3/6/2026 4:00:02 PM EST |
| 22.50 | 3.50 | 5.20 | 4.35 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.86 | -0.93 | 0.06 | -0.01 | 1/27/2026 | 3/6/2026 4:00:02 PM EST |
| 25.00 | 5.80 | 7.60 | 6.70 | % | 0.27 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 30.00 | 10.90 | 12.50 | 11.70 | % | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST | |||
| 35.00 | 15.80 | 18.10 | 16.95 | % | 0.48 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:02 PM EST |