Options Chain for CENTERRA GOLD INC COM (CGAU) - $16.75 as of 7/23/2026 4:32:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.70 | 13.65 | % | 5.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 5.00 | 9.10 | 13.20 | 11.15 | % | 2.23 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 7.50 | 6.60 | 10.70 | 8.65 | % | 1.15 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 10.00 | 5.20 | 8.20 | 6.70 | 5.20 | 0.00 | 0.00% | 0.67 | 0 | 50 | 3.18 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/23/2026 4:00:00 PM EST |
| 12.50 | 2.35 | 4.90 | 3.63 | 2.81 | 0.00 | 0.00% | 0.29 | 0 | 115 | 1.68 | 0.96 | 0.04 | 0.00 | 7/17/2026 | 7/23/2026 4:00:00 PM EST |
| 15.00 | 1.65 | 3.00 | 2.33 | 2.13 | 0.00 | 0.00% | 0.16 | 0 | 62 | 0.60 | 0.71 | 0.13 | -0.01 | 7/22/2026 | 7/23/2026 4:00:00 PM EST |
| 17.50 | 0.45 | 0.80 | 0.63 | 0.55 | -0.22 | -28.58% | 0.04 | 9 | 566 | 0.61 | 0.35 | 0.14 | -0.02 | 7/23/2026 | 7/23/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.24 | +0.06 | +33.34% | 0.01 | 2 | 160 | 0.89 | 0.11 | 0.07 | -0.01 | 7/23/2026 | 7/23/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 5 | 0.75 | 0.03 | 0.02 | 0.00 | 7/23/2026 | 7/23/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.09 | +0.04 | +80.00% | 0.02 | 1 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/23/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/23/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.10 | -0.04 | 0.04 | 0.00 | 7/17/2026 | 7/23/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.55 | -0.29 | 0.13 | -0.01 | 7/21/2026 | 7/23/2026 4:00:00 PM EST |
| 17.50 | 0.65 | 3.50 | 2.08 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.49 | -0.65 | 0.14 | -0.02 | 7/14/2026 | 7/23/2026 4:00:00 PM EST |
| 20.00 | 2.00 | 6.00 | 4.00 | % | 0.20 | 0 | 0 | 1.90 | -0.89 | 0.07 | -0.01 | 7/23/2026 4:00:00 PM EST | |||
| 22.50 | 4.80 | 8.50 | 6.65 | % | 0.30 | 0 | 0 | 2.22 | -0.97 | 0.02 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 25.00 | 6.90 | 10.90 | 8.90 | % | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 30.00 | 11.80 | 15.90 | 13.85 | % | 0.46 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST | |||
| 35.00 | 16.80 | 20.90 | 18.85 | % | 0.54 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/23/2026 4:00:00 PM EST |