Options Chain for CENTERRA GOLD INC COM (CGAU) - $16.06 as of 1/16/2026 10:04:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.20 | 13.75 | % | 5.50 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 10.00 | 12.70 | 11.35 | 10.35 | 0.00 | 0.00% | 2.27 | 0 | 1 | 5.29 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 7.50 | 7.70 | 10.20 | 8.95 | 7.90 | 0.00 | 0.00% | 1.19 | 0 | 6 | 3.65 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 10.00 | 5.00 | 7.20 | 6.10 | 5.30 | 0.00 | 0.00% | 0.61 | 0 | 22 | 2.19 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
| 12.50 | 2.55 | 4.50 | 3.53 | 3.70 | +0.20 | +5.72% | 0.28 | 9 | 72 | 1.42 | 0.94 | 0.06 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 15.00 | 1.60 | 2.35 | 1.98 | 1.67 | -0.08 | -4.58% | 0.13 | 20 | 116 | 0.75 | 0.68 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 0.45 | 0.65 | 0.55 | 0.55 | -0.10 | -15.39% | 0.03 | 12 | 93 | 0.56 | 0.34 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.77 | 0.12 | 0.07 | -0.01 | 1/14/2026 | 1/16/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.28 | +0.14 | +100.00% | 0.01 | 1 | 2 | 0.96 | 0.04 | 0.03 | 0.00 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.46 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/16/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.90 | -0.06 | 0.06 | 0.00 | 1/2/2026 | 1/16/2026 3:59:57 PM EST |
| 15.00 | 0.50 | 0.85 | 0.68 | 0.75 | +0.10 | +15.39% | 0.05 | 1 | 792 | 0.58 | -0.32 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 3:59:57 PM EST |
| 17.50 | 1.20 | 2.70 | 1.95 | % | 0.11 | 0 | 0 | 0.49 | -0.66 | 0.13 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 20.00 | 3.60 | 4.80 | 4.20 | % | 0.21 | 0 | 0 | 1.03 | -0.88 | 0.07 | -0.01 | 1/16/2026 3:59:57 PM EST | |||
| 22.50 | 5.80 | 7.30 | 6.55 | % | 0.29 | 0 | 0 | 1.29 | -0.96 | 0.03 | 0.00 | 1/16/2026 3:59:57 PM EST | |||
| 25.00 | 8.30 | 9.80 | 9.05 | % | 0.36 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 1/16/2026 3:59:57 PM EST |