Options Chain for CENTERRA GOLD INC COM (CGAU) - $20.03 as of 4/19/2026 3:40:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 19.50 | 17.80 | 18.00 | 0.00 | 0.00% | 7.12 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:34 PM EST |
| 5.00 | 13.70 | 16.40 | 15.05 | % | 3.01 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 7.50 | 11.20 | 14.50 | 12.85 | % | 1.71 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 10.00 | 9.10 | 12.10 | 10.60 | % | 1.06 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 12.50 | 6.60 | 9.50 | 8.05 | 7.23 | 0.00 | 0.00% | 0.64 | 0 | 197 | 2.97 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/20/2026 3:59:34 PM EST |
| 15.00 | 4.20 | 5.60 | 4.90 | 4.76 | 0.00 | 0.00% | 0.33 | 0 | 57 | 1.23 | 0.96 | 0.02 | -0.01 | 4/15/2026 | 4/20/2026 3:59:34 PM EST |
| 17.50 | 2.70 | 3.10 | 2.90 | 3.20 | +0.19 | +6.32% | 0.17 | 1 | 1,083 | 0.62 | 0.81 | 0.08 | -0.02 | 4/20/2026 | 4/20/2026 3:59:34 PM EST |
| 20.00 | 1.15 | 2.10 | 1.63 | 1.30 | 0.00 | 0.00% | 0.08 | 10 | 616 | 0.77 | 0.54 | 0.12 | -0.03 | 4/20/2026 | 4/20/2026 3:59:34 PM EST |
| 22.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.03 | +6.39% | 0.02 | 3 | 89 | 0.62 | 0.27 | 0.10 | -0.02 | 4/20/2026 | 4/20/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.04 | -21.06% | 0.01 | 9 | 49 | 0.72 | 0.10 | 0.06 | -0.01 | 4/20/2026 | 4/20/2026 3:59:34 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 7 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 3:59:34 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 12.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 15 | 1.58 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.21 | % | 0.03 | 1 | 2 | 1.39 | -0.04 | 0.02 | -0.01 | 4/20/2026 | 4/20/2026 3:59:34 PM EST | |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.64 | -0.19 | 0.08 | -0.02 | 4/17/2026 | 4/20/2026 3:59:34 PM EST |
| 20.00 | 1.05 | 1.40 | 1.23 | 1.25 | -0.16 | -11.35% | 0.06 | 4 | 44 | 0.60 | -0.46 | 0.12 | -0.03 | 4/20/2026 | 4/20/2026 3:59:34 PM EST |
| 22.50 | 2.70 | 3.30 | 3.00 | 3.20 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.64 | -0.73 | 0.10 | -0.02 | 4/14/2026 | 4/20/2026 3:59:34 PM EST |
| 25.00 | 4.80 | 6.20 | 5.50 | % | 0.22 | 0 | 0 | 1.35 | -0.90 | 0.06 | -0.01 | 4/20/2026 3:59:34 PM EST | |||
| 30.00 | 9.60 | 12.10 | 10.85 | % | 0.36 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 4/20/2026 3:59:34 PM EST | |||
| 35.00 | 14.10 | 17.00 | 15.55 | % | 0.44 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/20/2026 3:59:34 PM EST |