Options Chain for CENTERRA GOLD INC COM (CGAU) - $22.92 as of 9/7/2026 1:32:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.90 | 21.30 | 20.10 | 19.14 | 0.00 | 0.00% | 8.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:46 PM EST |
| 5.00 | 16.40 | 18.80 | 17.60 | % | 3.52 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 7.50 | 14.00 | 16.30 | 15.15 | % | 2.02 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 10.00 | 11.50 | 14.90 | 13.20 | % | 1.32 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 12.50 | 9.40 | 12.40 | 10.90 | 3.15 | 0.00 | 0.00% | 0.87 | 0 | 302 | 4.41 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:46 PM EST |
| 15.00 | 6.90 | 9.80 | 8.35 | 8.32 | 0.00 | 0.00% | 0.56 | 0 | 300 | 3.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:46 PM EST |
| 17.50 | 4.60 | 6.50 | 5.55 | 4.04 | 0.00 | 0.00% | 0.32 | 0 | 32 | 1.95 | 0.98 | 0.01 | -0.01 | 8/18/2026 | 9/4/2026 3:59:46 PM EST |
| 20.00 | 2.20 | 3.60 | 2.90 | 2.45 | 0.00 | 0.00% | 0.14 | 0 | 67 | 1.05 | 0.87 | 0.07 | -0.02 | 9/2/2026 | 9/4/2026 3:59:46 PM EST |
| 22.50 | 1.15 | 1.70 | 1.43 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 1,209 | 0.67 | 0.58 | 0.13 | -0.04 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 25.00 | 0.20 | 0.55 | 0.38 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 467 | 0.59 | 0.27 | 0.11 | -0.03 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 105 | 17 | 0.80 | 0.02 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:46 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.79 | -0.02 | 0.01 | -0.01 | 8/21/2026 | 9/4/2026 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.11 | -0.13 | 0.07 | -0.02 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 22.50 | 0.55 | 1.30 | 0.93 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 69 | 0.64 | -0.42 | 0.13 | -0.04 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 25.00 | 2.10 | 3.30 | 2.70 | 3.20 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.71 | -0.73 | 0.11 | -0.03 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 30.00 | 6.70 | 8.10 | 7.40 | % | 0.25 | 0 | 0 | 1.71 | -0.98 | 0.02 | -0.01 | 9/4/2026 3:59:46 PM EST |