Options Chain for AEMETIS INC COM NEW (AMTX) - $2.78 as of 8/1/2025 7:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.30 | -50.00% | 0.14 | 7 | 155 | 1.21 | 0.66 | 0.57 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 709 | 2.20 | 0.01 | 0.03 | 0.00 | 7/28/2025 | 8/1/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.07 | 23 | 131 | 1.27 | -0.34 | 0.57 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 5.00 | 2.25 | 2.35 | 2.30 | 2.10 | 0.00 | 0.00% | 0.46 | 0 | 115 | 1.93 | -0.99 | 0.03 | 0.00 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 7.50 | 4.70 | 4.90 | 4.80 | 4.20 | 0.00 | 0.00% | 0.64 | 0 | 21 | 3.47 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:59 PM EST |