Options Chain for AEMETIS INC COM NEW (AMTX) - $1.49 as of 4/18/2025 9:53:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.99 | 0.04 | 0.20 | 0.00 | 4/3/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.10 | 1.15 | +0.05 | +4.55% | 2 | 257 | 1.89 | -0.96 | 0.20 | 0.00 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 3.40 | 3.60 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 5.90 | 6.10 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:48 PM EST |