Options Chain for AEMETIS INC COM NEW (AMTX) - $1.51 as of 2/19/2026 6:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.40 | 1.05 | 1.22 | 0.00 | 0.00% | 2.10 | 0 | 2,808 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 4:00:04 PM EST |
| 1.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.58 | 0 | 31 | 0.00 | 1.00 | 0.01 | 0.00 | 2/3/2026 | 2/19/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.02 | 65 | 1,339 | 1.59 | 0.52 | 2.54 | -0.03 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 727 | 5.88 | 0.00 | 0.08 | 0.00 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/19/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 2/3/2026 | 2/19/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.07 | 20 | 419 | 6.42 | -0.48 | 2.54 | -0.03 | 2/19/2026 | 2/19/2026 4:00:04 PM EST |
| 2.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.24 | 0 | 445 | 0.00 | -1.00 | 0.08 | 0.00 | 1/30/2026 | 2/19/2026 4:00:04 PM EST |
| 2.50 | 0.60 | 1.35 | 0.98 | 0.69 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/19/2026 4:00:04 PM EST |
| 5.00 | 3.10 | 4.00 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST | |||
| 7.50 | 5.40 | 6.50 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:04 PM EST |