Options Chain for AEMETIS INC COM NEW (AMTX) - $2.63 as of 5/29/2026 3:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.45 | 2.10 | 1.65 | 0.00 | 0.00% | 4.20 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:59:06 PM EST |
| 1.00 | 1.25 | 2.00 | 1.63 | 1.72 | 0.00 | 0.00% | 1.63 | 0 | 9 | 7.76 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 12:59:06 PM EST |
| 1.50 | 0.75 | 1.50 | 1.13 | 1.03 | 0.00 | 0.00% | 0.75 | 0 | 10 | 5.04 | 0.99 | 0.05 | 0.00 | 5/28/2026 | 5/29/2026 12:59:06 PM EST |
| 2.00 | 0.35 | 0.70 | 0.53 | 0.52 | 0.00 | 0.00% | 0.27 | 0 | 428 | 1.72 | 0.87 | 0.34 | 0.00 | 5/22/2026 | 5/29/2026 12:59:06 PM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.28 | -0.04 | -12.50% | 0.11 | 132 | 849 | 1.03 | 0.59 | 0.62 | -0.01 | 5/29/2026 | 5/29/2026 12:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11,218 | 1.95 | 0.00 | 0.02 | 0.00 | 5/27/2026 | 5/29/2026 12:59:06 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:06 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:06 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.91 | -0.01 | 0.05 | 0.00 | 5/22/2026 | 5/29/2026 12:59:06 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 107 | 1.71 | -0.13 | 0.34 | 0.00 | 5/26/2026 | 5/29/2026 12:59:06 PM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 1,712 | 1.08 | -0.41 | 0.62 | -0.01 | 5/28/2026 | 5/29/2026 12:59:06 PM EST |
| 5.00 | 2.05 | 2.90 | 2.48 | 2.50 | 0.00 | 0.00% | 0.50 | 0 | 57 | 4.09 | -1.00 | 0.02 | 0.00 | 5/28/2026 | 5/29/2026 12:59:06 PM EST |
| 7.50 | 4.40 | 5.40 | 4.90 | 4.85 | 0.00 | 0.00% | 0.65 | 0 | 14 | 5.08 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:06 PM EST |