Options Chain for AEMETIS INC COM NEW (AMTX) - $2.19 as of 9/16/2025 8:23:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 739 | 1.88 | 0.10 | 0.81 | -0.01 | 9/8/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 545 | 2.49 | -0.90 | 0.81 | -0.01 | 9/15/2025 | 9/16/2025 3:59:59 PM EST |
| 5.00 | 2.70 | 2.95 | 2.83 | % | 0.57 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 7.50 | 5.20 | 5.50 | 5.35 | % | 0.71 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |