Options Chain for AEMETIS INC COM NEW (AMTX) - $3.99 as of 11/20/2024 7:44:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.55 | 2.00 | 0.00 | 0.00% | 0 | 5 | 1.49 | 0.91 | 0.11 | 0.00 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.05 | 0.35 | 0.18 | -0.02 | -10.00% | 33 | 731 | 1.18 | 0.30 | 0.25 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 2 | 15 | 1.70 | 0.05 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 53 | 1.69 | -0.09 | 0.11 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.85 | 1.50 | 0.94 | 0.00 | 0.00% | 0 | 2 | 0.82 | -0.70 | 0.25 | -0.01 | 11/12/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 3.60 | 3.80 | 3.64 | 0.00 | 0.00% | 0 | 57 | 1.92 | -0.95 | 0.07 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |