Options Chain for AEMETIS INC COM NEW (AMTX) - $1.85 as of 9/1/2026 7:15:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.70 | 1.35 | 1.47 | 0.00 | 0.00% | 2.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:04 PM EST |
| 1.00 | 0.50 | 1.20 | 0.85 | 0.88 | 0.00 | 0.00% | 0.85 | 0 | 21 | 6.58 | 0.95 | 0.14 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 1.50 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.27 | 0 | 5 | 4.17 | 0.77 | 0.40 | -0.01 | 7/30/2026 | 9/1/2026 4:00:04 PM EST |
| 2.00 | 0.05 | 0.45 | 0.25 | 0.12 | 0.00 | 0.00% | 0.12 | 0 | 27 | 1.82 | 0.53 | 0.51 | -0.01 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 118 | 2.86 | 0.33 | 0.44 | -0.01 | 8/31/2026 | 9/1/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 8.06 | 0.02 | 0.05 | 0.00 | 8/6/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | % | 0.16 | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 9.56 | -0.05 | 0.14 | 0.00 | 8/5/2026 | 9/1/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.59 | -0.23 | 0.40 | -0.01 | 9/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.19 | 0 | 21 | 4.14 | -0.47 | 0.51 | -0.01 | 8/19/2026 | 9/1/2026 4:00:04 PM EST |
| 2.50 | 0.30 | 1.00 | 0.65 | 0.68 | 0.00 | 0.00% | 0.26 | 0 | 16 | 3.34 | -0.67 | 0.44 | -0.01 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 5.00 | 2.60 | 3.70 | 3.15 | 3.10 | 0.00 | 0.00% | 0.63 | 0 | 3 | 6.62 | -0.98 | 0.05 | 0.00 | 8/27/2026 | 9/1/2026 4:00:04 PM EST |
| 7.50 | 5.00 | 6.20 | 5.60 | 5.60 | -0.20 | -3.45% | 0.75 | 3 | 2 | 7.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:04 PM EST |