Options Chain for AEMETIS INC COM NEW (AMTX) - $2.06 as of 11/13/2025 3:37:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 273 | 3.26 | 0.15 | 0.55 | -0.01 | 11/11/2025 | 11/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,192 | 4.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.70 | 0.45 | 0.41 | 0.00 | 0.00% | 0.18 | 0 | 1,515 | 2.72 | -0.85 | 0.55 | -0.01 | 11/11/2025 | 11/13/2025 3:59:51 PM EST |
| 5.00 | 2.55 | 3.60 | 3.08 | 2.86 | 0.00 | 0.00% | 0.62 | 0 | 6 | 9.26 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 3:59:51 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 11/13/2025 3:59:51 PM EST |