Options Chain for AEMETIS INC COM NEW (AMTX) - $2.26 as of 6/18/2025 9:43:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 490 | 2.34 | 0.16 | 1.08 | -0.01 | 6/17/2025 | 6/17/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 104 | 2.35 | -0.84 | 1.08 | -0.01 | 6/17/2025 | 6/17/2025 3:59:58 PM EST |
| 5.00 | 2.70 | 2.85 | % | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST | |||
| 7.50 | 5.20 | 5.40 | % | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:58 PM EST |