Options Chain for AEMETIS INC COM NEW (AMTX) - $2.27 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.15 | 1.98 | 1.83 | +0.15 | +8.93% | 3.96 | 1 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 1.00 | 1.40 | 1.55 | 1.48 | 1.52 | +0.17 | +12.60% | 1.48 | 3 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 1.50 | 0.85 | 1.15 | 1.00 | 1.00 | +0.30 | +42.86% | 0.67 | 1 | 128 | 0.00 | 0.99 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 2.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.24 | 6 | 739 | 3.26 | 0.84 | 0.41 | -0.02 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 2.50 | 0.05 | 0.40 | 0.23 | 0.10 | +0.01 | +11.12% | 0.09 | 76 | 1,182 | 2.25 | 0.53 | 0.67 | -0.03 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6,642 | 4.43 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 642 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:08 AM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 538 | 6.00 | -0.01 | 0.06 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 318 | 2.89 | -0.16 | 0.41 | -0.02 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 2.50 | 0.10 | 0.40 | 0.25 | 0.30 | +0.04 | +15.39% | 0.10 | 2 | 677 | 2.24 | -0.47 | 0.67 | -0.03 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 2.82 | 0.00 | 0.00% | 0.55 | 0 | 54 | 0.00 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 5.25 | 0.00 | 0.00% | 0.69 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |