Options Chain for AEMETIS INC COM NEW (AMTX) - $1.66 as of 7/15/2026 3:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.55 | 1.18 | 1.25 | 0.00 | 0.00% | 2.36 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 1.00 | 0.30 | 1.05 | 0.68 | 0.63 | 0.00 | 0.00% | 0.68 | 0 | 878 | 0.00 | 0.99 | 0.10 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.23 | 0 | 475 | 0.00 | 0.67 | 0.96 | -0.03 | 7/14/2026 | 7/15/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 405 | 3.38 | 0.21 | 0.78 | -0.03 | 7/7/2026 | 7/15/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,140 | 5.21 | 0.04 | 0.23 | -0.01 | 7/14/2026 | 7/15/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,904 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/15/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 6.51 | -0.01 | 0.10 | 0.00 | 7/9/2026 | 7/15/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 176 | 2.14 | -0.33 | 0.96 | -0.03 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |
| 2.00 | 0.10 | 0.70 | 0.40 | 0.41 | 0.00 | 0.00% | 0.20 | 0 | 411 | 9.32 | -0.79 | 0.78 | -0.03 | 7/14/2026 | 7/15/2026 3:59:56 PM EST |
| 2.50 | 0.65 | 1.00 | 0.83 | 0.86 | -0.06 | -6.53% | 0.33 | 10 | 739 | 7.13 | -0.96 | 0.23 | -0.01 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 5.00 | 3.00 | 3.70 | 3.35 | 3.30 | -0.10 | -2.95% | 0.67 | 1 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:56 PM EST |
| 7.50 | 5.30 | 6.30 | 5.80 | 5.90 | 0.00 | 0.00% | 0.77 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:56 PM EST |