Options Chain for (PSTX) - $2.13 as of 4/27/2024 9:31:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 4.30 | 3.23 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2022 | 12/15/2022 3:59:56 PM EST |
| 5.00 | 0.95 | 1.50 | 1.07 | -0.26 | -19.55% | 1 | 1,198 | 6.14 | 0.86 | 0.16 | -0.16 | 12/15/2022 | 12/15/2022 3:59:56 PM EST |
| 7.50 | 0.05 | 0.35 | 0.10 | +0.09 | +900.00% | 1 | 11 | 4.39 | 0.24 | 0.22 | -0.22 | 12/15/2022 | 12/15/2022 3:59:56 PM EST |
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.03 | 0.05 | -0.06 | 12/15/2022 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | -0.01 | 12/15/2022 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/22/2022 | 12/15/2022 3:59:56 PM EST |
| 5.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 427 | 0.00 | -0.14 | 0.16 | -0.16 | 12/12/2022 | 12/15/2022 3:59:56 PM EST |
| 7.50 | 0.95 | 2.00 | 1.60 | 0.00 | 0.00% | 0 | 1 | 4.88 | -0.76 | 0.22 | -0.22 | 12/8/2022 | 12/15/2022 3:59:56 PM EST |
| 10.00 | 2.80 | 4.30 | % | 0 | 0 | 0.00 | -0.97 | 0.05 | -0.06 | 12/15/2022 3:59:56 PM EST | |||
| 12.50 | 5.00 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | -0.01 | 12/15/2022 3:59:56 PM EST |