Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $32.62 as of 5/2/2024 1:02:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 6.10 | 11.30 | % | 0 | 0 | 2.79 | 1.00 | 0.01 | 0.00 | 5/2/2024 12:59:01 PM EST | |||
| 30.00 | 0.80 | 6.40 | % | 0 | 0 | 1.79 | 0.76 | 0.06 | -0.04 | 5/2/2024 12:59:01 PM EST | |||
| 35.00 | 0.00 | 3.20 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.43 | 0.38 | 0.07 | -0.06 | 4/23/2024 | 5/2/2024 12:59:01 PM EST |
| 40.00 | 0.00 | 2.95 | % | 0 | 0 | 1.98 | 0.12 | 0.04 | -0.03 | 5/2/2024 12:59:01 PM EST | |||
| 45.00 | 0.00 | 2.95 | % | 0 | 0 | 2.40 | 0.03 | 0.01 | -0.01 | 5/2/2024 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 3.00 | % | 0 | 0 | 2.68 | 0.00 | 0.01 | 0.00 | 5/2/2024 12:59:01 PM EST | |||
| 30.00 | 0.00 | 2.75 | % | 0 | 0 | 1.64 | -0.24 | 0.06 | -0.04 | 5/2/2024 12:59:01 PM EST | |||
| 35.00 | 0.55 | 5.20 | % | 0 | 0 | 1.19 | -0.62 | 0.07 | -0.06 | 5/2/2024 12:59:01 PM EST | |||
| 40.00 | 4.80 | 9.70 | % | 0 | 0 | 1.95 | -0.88 | 0.04 | -0.03 | 5/2/2024 12:59:01 PM EST | |||
| 45.00 | 9.60 | 14.50 | % | 0 | 0 | 2.42 | -0.97 | 0.01 | -0.01 | 5/2/2024 12:59:01 PM EST |