Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $41.76 as of 11/20/2024 7:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.60 | 16.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 35.00 | 2.25 | 10.90 | % | 0 | 0 | 1.93 | 0.85 | 0.05 | -0.02 | 11/20/2024 3:59:46 PM EST | |||
| 40.00 | 0.00 | 4.80 | 4.00 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.56 | 0.06 | -0.03 | 11/13/2024 | 11/20/2024 3:59:46 PM EST |
| 45.00 | 0.00 | 2.40 | % | 0 | 0 | 0.93 | 0.31 | 0.05 | -0.03 | 11/20/2024 3:59:46 PM EST | |||
| 50.00 | 0.00 | 3.00 | % | 0 | 0 | 1.35 | 0.14 | 0.03 | -0.02 | 11/20/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:46 PM EST | |||
| 35.00 | 0.10 | 2.50 | 0.75 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.15 | 0.05 | -0.02 | 11/19/2024 | 11/20/2024 3:59:46 PM EST |
| 40.00 | 0.00 | 3.00 | % | 0 | 0 | 0.65 | -0.44 | 0.06 | -0.03 | 11/20/2024 3:59:46 PM EST | |||
| 45.00 | 0.15 | 8.50 | % | 0 | 0 | 1.16 | -0.69 | 0.05 | -0.03 | 11/20/2024 3:59:46 PM EST | |||
| 50.00 | 4.10 | 13.30 | % | 0 | 0 | 1.46 | -0.86 | 0.03 | -0.02 | 11/20/2024 3:59:46 PM EST |