Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $38.78 as of 4/10/2026 6:57:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.50 | 17.10 | 12.80 | % | 0.51 | 0 | 0 | 7.04 | 0.98 | 0.01 | -0.06 | 4/13/2026 10:59:07 AM EST | |||
| 30.00 | 3.40 | 12.10 | 7.75 | % | 0.26 | 0 | 0 | 5.16 | 0.90 | 0.02 | -0.17 | 4/13/2026 10:59:07 AM EST | |||
| 35.00 | 0.20 | 7.00 | 3.60 | % | 0.10 | 0 | 23 | 3.55 | 0.71 | 0.06 | -0.26 | 4/13/2026 10:59:07 AM EST | |||
| 40.00 | 0.00 | 4.40 | 2.20 | % | 0.06 | 0 | 16 | 3.28 | 0.40 | 0.06 | -0.28 | 4/13/2026 10:59:07 AM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 75 | 1.01 | 0.20 | 0.04 | -0.23 | 4/13/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 180 | 1.91 | -0.02 | 0.01 | -0.06 | 4/13/2026 10:59:07 AM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 20 | 1.53 | -0.10 | 0.02 | -0.17 | 4/13/2026 10:59:07 AM EST | |||
| 35.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 3.67 | -0.29 | 0.06 | -0.26 | 4/2/2026 | 4/13/2026 10:59:07 AM EST |
| 40.00 | 0.05 | 6.60 | 3.33 | % | 0.08 | 0 | 1 | 3.27 | -0.60 | 0.06 | -0.28 | 4/13/2026 10:59:07 AM EST | |||
| 45.00 | 2.95 | 11.50 | 7.23 | % | 0.16 | 0 | 0 | 4.18 | -0.80 | 0.04 | -0.23 | 4/13/2026 10:59:07 AM EST |