Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $41.78 as of 8/9/2026 8:16:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.20 | 16.60 | 11.90 | % | 0.40 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 35.00 | 2.30 | 11.60 | 6.95 | % | 0.20 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 40.00 | 1.80 | 2.30 | 2.05 | 2.15 | -0.05 | -2.28% | 0.05 | 265 | 384 | 0.34 | 0.76 | 0.14 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.07 | -25.93% | 0.00 | 29 | 105 | 0.29 | 0.04 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 40.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.24 | 0.14 | -0.02 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 45.00 | 0.30 | 7.90 | 4.10 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.80 | -0.96 | 0.05 | -0.01 | 7/31/2026 | 8/7/2026 3:59:53 PM EST |
| 50.00 | 3.50 | 12.80 | 8.15 | % | 0.16 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST |