Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $35.42 as of 9/12/2025 8:36:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.10 | 16.80 | 12.95 | % | 0.58 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 25.00 | 6.30 | 14.20 | 10.25 | % | 0.41 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 30.00 | 1.40 | 9.90 | 5.65 | % | 0.19 | 0 | 0 | 3.79 | 0.93 | 0.03 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 3.90 | 1.95 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.91 | 0.57 | 0.09 | -0.12 | 8/22/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.19 | 0.06 | -0.09 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.40 | 2.20 | % | 0.09 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 4.40 | 2.20 | % | 0.07 | 0 | 0 | 3.82 | -0.07 | 0.03 | -0.04 | 9/12/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 3.70 | 1.85 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.04 | -0.43 | 0.09 | -0.12 | 8/15/2025 | 9/12/2025 3:59:54 PM EST |
| 40.00 | 0.80 | 6.30 | 3.55 | % | 0.09 | 0 | 0 | 1.76 | -0.81 | 0.06 | -0.09 | 9/12/2025 3:59:54 PM EST |