Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $36.60 as of 12/19/2025 7:19:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.60 | 18.50 | 14.05 | 13.00 | 0.00 | 0.00% | 0.62 | 0 | 75 | 3.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/19/2025 4:00:00 PM EST |
| 25.00 | 7.00 | 16.00 | 11.50 | % | 0.46 | 0 | 0 | 2.76 | 0.99 | 0.00 | -0.01 | 12/19/2025 4:00:00 PM EST | |||
| 30.00 | 2.20 | 11.00 | 6.60 | % | 0.22 | 0 | 0 | 1.99 | 0.90 | 0.03 | -0.02 | 12/19/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.00 | 0.65 | 0.06 | -0.04 | 7/9/2025 | 12/19/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.33 | 0.06 | -0.04 | 12/11/2025 | 12/19/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.70 | 2.35 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 207 | 3.32 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/19/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 4.70 | 2.35 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.87 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 12/19/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 4.70 | 2.35 | % | 0.08 | 0 | 0 | 2.09 | -0.10 | 0.03 | -0.02 | 12/19/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.42 | -0.35 | 0.06 | -0.04 | 7/16/2025 | 12/19/2025 4:00:00 PM EST |
| 40.00 | 0.40 | 8.10 | 4.25 | 4.68 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.50 | -0.67 | 0.06 | -0.04 | 9/19/2025 | 12/19/2025 4:00:00 PM EST |