Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $39.72 as of 9/13/2026 8:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1.50 | 9.20 | 5.35 | % | 0.15 | 0 | 0 | 3.41 | 0.92 | 0.07 | -0.02 | 9/11/2026 3:59:51 PM EST | |||
| 40.00 | 0.05 | 3.00 | 1.53 | % | 0.04 | 0 | 0 | 0.85 | 0.46 | 0.09 | -0.10 | 9/11/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.13 | 0.05 | -0.06 | 9/8/2026 | 9/11/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.82 | 0.02 | 0.01 | -0.01 | 9/11/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 3.27 | -0.08 | 0.07 | -0.02 | 9/11/2026 3:59:51 PM EST | |||
| 40.00 | 0.05 | 4.80 | 2.43 | % | 0.06 | 0 | 0 | 1.98 | -0.54 | 0.09 | -0.10 | 9/11/2026 3:59:51 PM EST | |||
| 45.00 | 1.00 | 9.80 | 5.40 | % | 0.12 | 0 | 0 | 2.77 | -0.87 | 0.05 | -0.06 | 9/11/2026 3:59:51 PM EST | |||
| 50.00 | 5.90 | 14.80 | 10.35 | % | 0.21 | 0 | 0 | 3.38 | -0.98 | 0.01 | -0.01 | 9/11/2026 3:59:51 PM EST | |||
| 55.00 | 10.90 | 19.90 | 15.40 | % | 0.28 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:51 PM EST |