Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $39.00 as of 10/28/2026 7:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 14.00 | 9.40 | % | 0.31 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 35.00 | 0.90 | 9.00 | 4.95 | % | 0.14 | 0 | 0 | 1.99 | 0.79 | 0.06 | -0.02 | 10/28/2026 3:59:56 PM EST | |||
| 40.00 | 0.05 | 3.00 | 1.53 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | 0.41 | 0.08 | -0.03 | 10/19/2026 | 10/28/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.41 | 0.07 | 0.03 | -0.01 | 10/28/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.74 | -0.21 | 0.06 | -0.02 | 10/20/2026 | 10/28/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 10.00 | 5.03 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.44 | -0.59 | 0.08 | -0.03 | 10/2/2026 | 10/28/2026 3:59:56 PM EST |
| 45.00 | 1.30 | 11.30 | 6.30 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.65 | -0.93 | 0.03 | -0.01 | 10/2/2026 | 10/28/2026 3:59:56 PM EST |
| 50.00 | 6.50 | 15.80 | 11.15 | % | 0.22 | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 10/28/2026 3:59:56 PM EST |