Options Chain for ATLANTIC UN BANKSHARES CORP COM (AUB) - $40.65 as of 2/20/2026 7:29:06 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 11.00 20.30 15.65 % 0.63 0 0 2.96 1.00 0.00 0.00 2/20/2026 4:00:21 PM EST
30.00 6.00 15.30 10.65 % 0.36 0 0 2.22 1.00 0.00 0.00 2/20/2026 4:00:21 PM EST
35.00 1.25 10.40 5.83 % 0.17 0 0 1.62 0.94 0.03 -0.04 2/20/2026 4:00:21 PM EST
40.00 0.65 5.00 2.83 2.20 0.00 0.00% 0.07 0 1 0.94 0.66 0.08 -0.05 2/4/2026 2/20/2026 4:00:21 PM EST
45.00 0.00 4.70 2.35 0.30 0.00 0.00% 0.05 0 3 1.33 0.26 0.07 -0.03 2/6/2026 2/20/2026 4:00:21 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 4.70 2.35 % 0.09 0 0 3.21 0.00 0.00 0.00 2/20/2026 4:00:21 PM EST
30.00 0.00 4.70 2.35 % 0.08 0 0 2.47 0.00 0.00 0.00 2/20/2026 4:00:21 PM EST
35.00 0.00 4.80 2.40 % 0.07 0 0 1.85 -0.06 0.03 -0.04 2/20/2026 4:00:21 PM EST
40.00 1.10 1.25 1.18 % 0.03 0 0 0.41 -0.34 0.08 -0.05 2/20/2026 4:00:21 PM EST
45.00 0.05 9.10 4.58 % 0.10 0 0 1.56 -0.74 0.07 -0.03 2/20/2026 4:00:21 PM EST