Unusual Options Activity

Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.

Download as spreadsheet Download

Ticker Options Chain Stock Price Type Strike Price Contract Expiration Earnings Overlap? Bid Ask Last Price Change Percent Change Volume Open Interest Implied Volatility Delta Algorithm Score Safety Score Lists
MMM Options Chain 156.39 Put 157.50 6/12 No 0.95 1.42 1.07 -1.03 -49.05% 7,360 151 0.40 -0.27 6 59 None
NWL Options Chain 4.49 Call 5.00 7/17 No 0.25 0.30 0.26 +0.11 +73.34% 13,991 293 0.69 0.41 10 46 None
LAES Options Chain 3.03 Call 3.00 6/26 No 0.02 0.63 0.40 -0.03 -6.98% 5,001 133 1.89 0.68 8 18 None
MCHP Options Chain 91.59 Call 140.00 9/18 Yes 1.20 2.10 2.10 +0.81 +62.80% 3,778 111 0.65 0.13 10 60 None
JNJ Options Chain 237.00 Call 250.00 6/12 No 0.17 0.19 0.17 +0.08 +88.89% 11,710 417 0.36 0.02 8 66 None
OXY Options Chain 56.55 Put 54.00 6/18 No 0.28 0.33 0.28 -0.39 -58.21% 7,770 277 0.46 -0.15 9 52 None
CSX Options Chain 46.83 Call 50.00 6/18 No 0.00 0.20 0.10 -0.05 -33.34% 40,001 1,451 0.36 0.16 9 60 None
CLOV Options Chain 4.31 Call 5.50 6/12 No 0.04 0.05 0.05 +0.04 +400.00% 5,203 226 1.48 0.09 9 28 None
FCX Options Chain 64.25 Call 74.00 6/26 No 0.60 0.74 0.66 -0.07 -9.59% 3,149 153 0.60 0.14 10 58 None
EQT Options Chain 52.69 Put 50.00 7/17 No 0.73 0.79 0.77 -0.22 -22.23% 37,526 2,096 0.32 -0.24 12 63 None
HOOD Options Chain 83.77 Call 92.00 6/18 No 2.65 2.84 2.75 +1.52 +123.58% 3,245 201 0.78 0.47 10 53 None
NRG Options Chain 127.83 Call 150.00 9/18 Yes 4.00 5.60 5.75 -0.65 -10.16% 5,003 315 0.53 0.28 7 51 None
CRWV Options Chain 98.45 Put 73.00 6/12 No 0.03 0.05 0.04 -0.03 -42.86% 2,041 152 1.71 -0.01 3 21 None
HOOD Options Chain 83.77 Put 89.00 6/12 No 2.88 2.91 2.90 -3.05 -51.27% 2,319 174 0.92 -0.39 10 53 None
CIEN Options Chain 435.00 Call 480.00 6/12 No 4.80 5.00 4.74 +1.34 +39.42% 2,691 209 1.09 0.19 8 61 None
CELH Options Chain 28.21 Call 35.00 8/21 Yes 1.87 1.95 1.89 +0.43 +29.46% 1,341 108 0.75 0.32 8 47 None
TSLA Options Chain 396.68 Call 600.00 7/02 No 0.42 0.44 0.42 +0.09 +27.28% 4,201 354 0.72 0.00 10 58 None
SRM Options Chain 10.18 Call 10.00 1/16 No 3.50 4.30 3.85 +1.98 +105.89% 3,173 276 3 17 None
HOOD Options Chain 83.77 Call 106.00 6/12 No 0.02 0.11 0.11 +0.07 +175.00% 1,267 121 1.10 0.04 10 53 None
NVDA Options Chain 208.19 Put 182.50 6/17 No 0.51 0.54 0.55 +0.12 +27.91% 1,957 188 0.55 -0.08 13 58 None
CSX Options Chain 46.83 Call 48.50 6/18 No 0.35 0.45 0.39 0.00 0.00% 40,014 4,216 0.32 0.29 9 60 None
NET Options Chain 236.13 Put 225.00 6/12 No 6.00 8.05 6.02 +0.72 +13.59% 1,064 117 0.86 -0.52 2 51 None
HOOD Options Chain 83.77 Call 104.00 6/12 No 0.07 0.09 0.10 +0.06 +150.00% 1,915 214 1.06 0.05 10 53 None
GLXY Options Chain 32.10 Call 12.50 6/18 No 19.25 20.15 19.75 +2.20 +12.54% 2,095 236 5.33 1.00 6 43 None
META Options Chain 584.59 Call 595.00 6/12 No 1.94 2.11 1.98 -2.77 -58.32% 6,294 715 0.42 0.20 11 66 None
SRM Options Chain 10.18 Call 10.00 8/15 No 2.35 2.70 2.40 +1.77 +280.96% 1,934 221 3 17 None
CBRL Options Chain 36.30 Call 55.00 6/18 Yes 0.35 0.60 0.40 +0.39 +3,900.00% 863 102 0.90 0.18 9 42 None
PLTR Options Chain 132.07 Call 133.00 6/12 No 1.88 1.91 2.01 -0.48 -19.28% 5,746 686 0.63 0.45 12 52 None
PRIM Options Chain 103.90 Put 90.00 6/18 No 1.90 3.20 2.25 +1.37 +155.69% 816 104 0.79 -0.28 16 62 None
CBRS Options Chain 226.81 Put 235.00 6/12 No 5.40 6.60 6.20 -8.60 -58.11% 1,185 163 1.45 -0.30 12 23 None
DKNG Options Chain 27.70 Put 30.00 7/17 No 2.35 2.43 2.45 -0.84 -25.54% 1,173 163 0.56 -0.48 7 45 None
MRVL Options Chain 263.96 Put 250.00 7/24 No 30.55 33.25 31.80 +0.80 +2.59% 812 114 1.03 -0.38 11 59 None
C Options Chain 134.27 Call 142.00 6/12 No 0.09 0.12 0.17 -0.04 -19.05% 3,820 540 0.46 0.08 14 77 None
MAA Options Chain 138.91 Call 145.00 6/18 No 0.55 0.60 0.55 +0.05 +10.00% 1,826 260 0.30 0.20 8 66 None
NVTS Options Chain 22.85 Call 24.00 6/26 No 1.26 1.67 1.39 -0.39 -21.91% 712 103 1.24 0.43 6 37 None
CLOV Options Chain 4.31 Call 5.50 7/17 No 0.23 0.31 0.30 +0.18 +150.00% 1,038 152 0.73 0.34 9 28 None
RXT Options Chain 4.52 Call 6.50 6/12 No 0.10 0.15 0.15 +0.13 +650.00% 1,625 245 2.30 0.18 8 26 None
META Options Chain 584.59 Call 582.50 6/12 No 5.10 5.55 5.23 -4.84 -48.07% 1,795 274 0.42 0.43 11 66 None
KEEL Options Chain 5.42 Call 5.50 6/26 No 0.47 0.74 0.56 +0.03 +5.66% 1,602 246 1.33 0.56 4 34 None
BTDR Options Chain 17.25 Put 16.00 7/17 No 2.10 2.20 2.05 -0.25 -10.87% 2,510 386 1.34 -0.33 5 28 None
DIS Options Chain 99.33 Call 101.00 6/18 No 0.69 0.86 0.79 -0.07 -8.14% 1,260 200 0.30 0.34 10 61 None
NBIS Options Chain 220.12 Call 260.00 6/12 No 0.86 0.96 0.96 -0.19 -16.53% 6,913 1,098 1.45 0.08 3 22 None
DC Options Chain 4.89 Call 5.00 6/18 No 0.00 0.10 0.05 -0.10 -66.67% 1,004 161 1.05 0.26 12 33 None
APH Options Chain 153.14 Call 200.00 7/17 No 1.65 1.70 1.68 +0.68 +68.00% 6,698 1,076 0.57 0.08 8 58 None
NVDA Options Chain 208.19 Put 197.50 6/22 No 3.35 3.60 3.50 +0.94 +36.72% 625 101 0.41 -0.30 13 58 None
MU Options Chain 935.89 Call 912.50 6/12 No 34.30 35.50 34.60 -17.05 -33.02% 865 141 1.27 0.54 16 68 None
PBR Options Chain 17.82 Put 18.50 6/26 No 0.59 0.63 0.66 -0.24 -26.67% 1,101 180 0.35 -0.59 11 51 None
NVDA Options Chain 208.19 Call 207.50 6/22 No 3.90 4.10 4.00 -2.63 -39.67% 708 121 0.38 0.43 13 58 None
GSRT Options Chain 16.25 Call 17.50 10/17 No 1.50 1.65 1.50 +0.30 +25.00% 3,086 548 2.46 0.45 3 18 None
CLBR Options Chain 17.00 Call 35.00 8/15 No 1.70 2.00 1.83 -0.36 -16.44% 3,798 681 2.68 0.30 3 18 None
HOOD Options Chain 83.77 Put 88.00 6/12 No 2.32 2.40 2.30 -3.10 -57.41% 1,496 270 0.92 -0.34 10 53 None
AMZN Options Chain 244.19 Call 285.00 6/15 No 0.00 0.11 0.01 -0.03 -75.00% 2,000 370 0.54 0.00 11 65 None
HOOD Options Chain 83.77 Call 102.00 6/18 No 0.70 0.81 0.79 +0.48 +154.84% 1,246 232 0.81 0.18 10 53 None
PLTR Options Chain 132.07 Call 140.00 6/26 No 2.75 2.89 2.82 -0.17 -5.69% 6,047 1,126 0.52 0.32 12 52 None
NVDA Options Chain 208.19 Call 212.50 6/22 No 2.35 2.45 2.40 -1.65 -40.75% 550 103 0.38 0.31 13 58 None
LUV Options Chain 43.17 Put 38.00 6/12 No 0.02 0.04 0.02 -0.11 -84.62% 716 137 0.68 0.00 12 61 None
ORCL Options Chain 206.24 Put 165.00 6/12 Yes 0.97 1.03 1.01 +0.01 +1.00% 7,370 1,413 2.01 -0.06 9 65 None
HWM Options Chain 257.16 Put 220.00 7/17 No 2.30 2.90 2.00 -0.07 -3.39% 2,000 388 0.43 -0.15 9 58 None
GLXY Options Chain 32.10 Put 32.50 9/18 No 6.15 6.90 6.60 -0.82 -11.06% 627 123 0.97 -0.39 6 43 None
NFLX Options Chain 81.90 Call 91.00 6/26 No 0.25 0.27 0.27 +0.05 +22.73% 3,884 763 0.34 0.10 6 56 None
SRM Options Chain 10.18 Call 15.00 8/15 No 1.30 1.55 1.37 +0.93 +211.37% 752 150 3 17 None
DKNG Options Chain 27.70 Call 29.50 6/12 No 0.63 0.80 0.59 +0.46 +353.85% 1,424 289 0.83 0.54 7 45 None
FUTU Options Chain 91.31 Call 105.00 6/18 No 0.98 1.30 1.15 +0.69 +150.00% 509 104 0.73 0.28 16 70 None
ES Options Chain 69.41 Put 65.00 6/18 No 0.10 0.40 0.40 +0.20 +100.00% 1,002 205 0.42 -0.07 10 55 None
HOOD Options Chain 83.77 Put 86.00 6/12 No 1.50 1.57 1.50 -2.30 -60.53% 2,406 502 0.95 -0.23 10 53 None
SRM Options Chain 10.18 Call 12.50 7/18 No 0.45 0.65 0.45 +0.30 +200.00% 1,629 342 3 17 None
DKNG Options Chain 27.70 Call 31.00 6/12 No 0.23 0.27 0.24 +0.20 +500.00% 2,046 434 0.78 0.27 7 45 None
AXTI Options Chain 78.36 Call 120.00 6/12 No 0.20 0.50 0.30 +0.25 +500.00% 1,441 310 2.22 0.04 7 39 None
MSFT Options Chain 403.41 Call 402.50 6/12 No 4.75 4.95 4.87 -1.40 -22.33% 1,103 240 0.39 0.49 12 65 None
RKLB Options Chain 108.23 Call 160.00 7/10 No 1.20 4.05 2.00 -0.16 -7.41% 500 109 1.19 0.12 7 45 None
REPX Options Chain 34.81 Call 40.00 6/18 No 0.25 0.35 0.30 +0.09 +42.86% 2,593 570 0.59 0.12 17 63
Small Cap Stock List
SRM Options Chain 10.18 Call 10.00 7/18 No 1.10 1.45 1.15 +1.10 +2,200.00% 8,507 1,882 3 17 None
KO Options Chain 81.34 Put 82.00 6/12 No 0.19 0.24 0.25 -0.90 -78.27% 859 192 0.29 -0.31 9 63 None
KO Options Chain 81.34 Put 82.50 6/18 No 0.84 0.89 0.87 -1.99 -69.58% 781 175 0.24 -0.46 9 63 None
ARM Options Chain 320.00 Put 300.00 7/24 No 27.70 30.75 28.55 -1.95 -6.40% 601 135 0.94 -0.34 3 22 None
MSTR Options Chain 117.02 Call 119.00 6/12 No 3.70 4.00 3.30 0.00 0.00% 1,124 254 0.97 0.47 4 55 None
CBRL Options Chain 36.30 Call 47.50 6/18 Yes 1.80 2.25 1.94 +1.79 +1,193.34% 447 103 0.87 0.56 9 42 None
INTC Options Chain 107.92 Call 115.00 7/24 Yes 10.00 11.70 11.00 +0.55 +5.27% 2,567 592 0.88 0.50 5 55 None
MU Options Chain 935.89 Call 917.50 6/12 No 32.00 33.35 32.62 -18.01 -35.58% 624 145 1.26 0.52 16 68 None
CLBR Options Chain 17.00 Call 35.00 7/18 No 0.60 0.80 0.60 -0.10 -14.29% 2,684 629 0.00 0.14 3 18 None
MSFT Options Chain 403.41 Call 405.00 6/12 No 3.45 3.80 3.65 -1.10 -23.16% 2,721 639 0.39 0.41 12 65 None
MU Options Chain 935.89 Call 915.00 6/12 No 32.95 34.35 34.40 -16.60 -32.55% 1,393 333 1.26 0.53 16 68 None
MU Options Chain 935.89 Call 922.50 6/12 No 29.70 30.45 30.00 -17.82 -37.27% 910 218 1.27 0.50 16 68 None
KO Options Chain 81.34 Call 84.00 6/12 No 0.53 0.58 0.55 +0.47 +587.50% 4,525 1,121 0.30 0.31 9 63 None
VRT Options Chain 289.52 Put 205.00 7/24 No 0.80 4.80 2.28 -0.79 -25.74% 3,960 988 0.71 -0.07 8 55 None
FUTU Options Chain 91.31 Call 110.00 6/26 No 1.07 1.28 1.28 +0.73 +132.73% 510 129 0.71 0.19 16 70 None
CZR Options Chain 29.20 Call 27.00 7/24 No 2.34 3.80 2.53 +0.01 +0.40% 544 139 0.58 0.83 7 46 None
CVNA Options Chain 69.61 Call 74.00 8/21 Yes 7.85 8.25 8.15 +0.55 +7.24% 1,017 261 0.78 0.50 8 50 None
PLTR Options Chain 132.07 Call 134.00 6/12 No 1.50 1.52 1.61 -0.43 -21.08% 3,867 1,012 0.62 0.39 12 52 None
HOOD Options Chain 83.77 Call 94.00 6/18 No 2.07 2.20 2.23 +1.36 +156.33% 445 117 0.78 0.40 10 53 None
HOOD Options Chain 83.77 Call 96.00 6/12 No 0.45 0.56 0.50 +0.35 +233.34% 4,514 1,191 0.97 0.24 10 53 None
RGTI Options Chain 19.69 Put 32.00 7/17 No 12.25 12.75 12.52 +1.11 +9.73% 500 132 1.15 -0.85 3 18 None
RIOT Options Chain 25.30 Put 24.50 6/26 No 1.83 1.98 1.90 +0.39 +25.83% 405 107 0.91 -0.43 5 44 None
NVDA Options Chain 208.19 Put 202.50 6/15 No 3.55 3.70 3.62 +1.54 +74.04% 3,914 1,046 0.41 -0.42 13 58 None
CBRL Options Chain 36.30 Call 50.00 6/18 Yes 0.95 1.30 1.17 +1.12 +2,240.00% 934 250 0.90 0.40 9 42 None
GOOG Options Chain 362.29 Call 367.50 6/18 No 4.85 5.35 5.80 +0.50 +9.44% 611 164 0.35 0.42 14 70 None
NVDA Options Chain 208.19 Put 187.50 6/18 No 1.07 1.09 1.20 +0.40 +50.00% 2,123 571 0.51 -0.13 13 58 None
HOOD Options Chain 83.77 Put 91.00 6/12 No 3.85 4.15 4.10 -3.99 -49.32% 681 185 0.92 -0.51 10 53 None
DUOL Options Chain 117.86 Call 125.00 6/26 No 7.00 9.50 8.50 +3.55 +71.72% 506 141 0.82 0.53 17 64 None
NEM Options Chain 97.79 Call 110.00 7/17 No 1.48 1.62 1.63 -0.67 -29.13% 10,557 2,948 0.49 0.21 19 73 None
PLTR Options Chain 132.07 Call 134.00 6/18 No 3.35 3.40 3.40 -0.35 -9.34% 4,474 1,259 0.56 0.45 12 52 None
NVO Options Chain 42.09 Put 41.50 6/12 No 0.08 0.09 0.09 -0.29 -76.32% 1,900 538 0.52 -0.11 13 54 None
DKNG Options Chain 27.70 Call 32.00 6/12 No 0.10 0.13 0.13 +0.10 +333.34% 2,632 751 0.81 0.15 7 45 None
RYAN Options Chain 33.34 Call 40.00 7/17 No 0.50 0.95 0.53 +0.23 +76.67% 1,006 288 0.50 0.24 10 52 None
APH Options Chain 153.14 Call 180.00 7/17 No 4.30 4.60 4.38 +1.49 +51.56% 3,478 998 0.54 0.21 8 58 None
HOOD Options Chain 83.77 Call 92.00 6/12 No 1.20 1.26 1.27 +0.87 +217.50% 13,386 3,862 0.95 0.43 10 53 None
RXT Options Chain 4.52 Call 4.00 7/17 No 1.85 2.20 2.05 +0.80 +64.00% 1,049 303 1.75 0.79 8 26 None
NVDA Options Chain 208.19 Call 205.00 6/22 No 5.05 5.20 4.90 -3.13 -38.98% 1,035 301 0.38 0.50 13 58 None
NOW Options Chain 106.25 Call 109.00 6/12 No 2.30 2.60 2.45 +0.40 +19.52% 656 193 0.82 0.47 10 56 None
NVDA Options Chain 208.19 Put 175.00 6/15 No 0.15 0.16 0.16 +0.02 +14.29% 481 147 0.64 -0.01 13 58 None
NVDA Options Chain 208.19 Call 197.50 6/18 No 8.90 9.10 8.79 -2.91 -24.88% 991 303 0.45 0.70 13 58 None
DKNG Options Chain 27.70 Call 30.00 6/12 No 0.47 0.55 0.52 +0.43 +477.78% 7,251 2,243 0.79 0.44 7 45 None
WLAC Options Chain 18.83 Call 30.00 5/15 No 0.40 0.70 0.50 -0.25 -33.34% 460 143 2.77 0.08 3 14 None
HOOD Options Chain 83.77 Call 100.00 6/12 No 0.18 0.20 0.19 +0.13 +216.67% 23,072 7,183 1.02 0.12 10 53 None
RKLB Options Chain 108.23 Call 135.00 7/10 No 4.65 5.50 4.50 -0.35 -7.22% 440 137 1.07 0.26 7 45 None
RBRK Options Chain 71.74 Call 87.50 7/17 No 1.75 2.00 2.45 +0.16 +6.99% 439 137 0.66 0.24 3 21 None
MSFT Options Chain 403.41 Call 410.00 6/12 No 1.94 2.08 2.02 -0.88 -30.35% 3,732 1,165 0.39 0.26 12 65 None
HUT Options Chain 112.65 Put 107.00 6/12 No 2.70 3.40 2.89 -1.21 -29.52% 354 112 1.36 -0.27 4 48 None
PLTR Options Chain 132.07 Call 130.00 6/12 No 3.40 3.50 3.73 -0.42 -10.12% 2,474 791 0.64 0.63 12 52 None
PLTR Options Chain 132.07 Call 132.00 6/12 No 2.33 2.36 2.38 -0.59 -19.87% 9,540 3,054 0.63 0.51 12 52 None
CHWY Options Chain 20.40 Call 21.00 6/18 Yes 0.37 0.51 0.47 -0.63 -57.28% 1,933 625 0.63 0.35 12 39 None
NVDA Options Chain 208.19 Call 210.00 6/24 No 3.90 4.10 3.52 -2.48 -41.34% 529 172 0.39 0.38 13 58 None
NVDA Options Chain 208.19 Call 207.50 6/12 No 1.48 1.51 1.51 -2.36 -60.99% 18,352 6,033 0.50 0.34 13 58 None
ELF Options Chain 55.67 Call 70.00 6/18 No 0.45 0.46 0.46 +0.36 +360.00% 4,224 1,417 0.91 0.02 5 41 None
ORCL Options Chain 206.24 Call 212.50 6/12 Yes 9.50 9.80 9.70 -0.45 -4.44% 3,175 1,074 2.04 0.46 9 65 None
CLBR Options Chain 17.00 Put 12.50 8/15 No 1.65 2.00 1.60 -0.20 -11.12% 2,169 738 2.25 -0.19 3 18 None
NVDA Options Chain 208.19 Put 170.00 6/15 No 0.10 0.12 0.12 +0.01 +9.10% 332 113 0.70 -0.01 13 58 None
NVDA Options Chain 208.19 Put 207.50 6/17 No 7.15 7.40 7.20 +2.30 +46.94% 966 329 0.43 -0.59 13 58 None
META Options Chain 584.59 Call 580.00 6/12 No 6.10 6.45 6.37 -5.45 -46.11% 1,823 626 0.43 0.49 11 66 None
RKLB Options Chain 108.23 Put 105.00 6/12 No 3.30 3.60 3.45 -0.56 -13.97% 2,828 975 1.45 -0.43 7 45 None
FCX Options Chain 64.25 Put 65.00 7/10 No 4.40 4.70 4.70 -0.02 -0.43% 301 104 0.57 -0.51 10 58 None
MU Options Chain 935.89 Call 870.00 6/12 No 59.35 61.00 54.80 -22.20 -28.84% 1,514 524 1.29 0.72 16 68 None
PCG Options Chain 16.58 Call 17.00 7/02 No 0.40 0.50 0.44 +0.13 +41.94% 508 177 0.31 0.46 13 59 None
SBUX Options Chain 97.41 Put 96.00 6/12 No 0.11 0.33 0.26 -0.34 -56.67% 538 188 0.40 -0.18 6 56 None
BULL Options Chain 5.49 Call 6.50 7/10 No 0.28 0.32 0.30 +0.16 +114.29% 1,340 476 0.70 0.35 3 16 None
INTC Options Chain 107.92 Call 107.00 6/12 No 4.25 4.55 4.00 -0.50 -11.12% 4,168 1,492 1.11 0.60 5 55 None
HOOD Options Chain 83.77 Put 90.00 6/12 No 3.30 3.50 3.37 -3.73 -52.54% 2,948 1,057 0.92 -0.45 10 53 None
NCLH Options Chain 18.88 Call 18.50 6/12 No 0.29 0.42 0.37 -0.41 -52.57% 2,068 742 0.79 0.47 10 54 None
IONQ Options Chain 56.69 Call 61.00 6/12 No 1.54 1.63 1.37 +0.22 +19.13% 1,438 518 1.41 0.45 9 45 None
APLD Options Chain 41.26 Call 45.00 7/24 No 3.85 5.45 4.71 -0.99 -17.37% 736 266 1.04 0.49 3 20 None
PLTR Options Chain 132.07 Call 135.00 6/12 No 1.18 1.20 1.23 -0.45 -26.79% 7,566 2,737 0.62 0.33 12 52 None
MU Options Chain 935.89 Put 922.50 6/12 No 40.80 42.25 41.87 -4.33 -9.38% 659 239 1.26 -0.50 16 68 None
NVDA Options Chain 208.19 Put 220.00 6/17 No 16.90 17.75 14.18 -0.54 -3.67% 430 158 0.43 -0.90 13 58 None
IONQ Options Chain 56.69 Call 57.00 6/18 No 4.75 5.20 4.60 +0.70 +17.95% 737 271 1.16 0.64 9 45 None
AVGO Options Chain 388.80 Call 380.00 6/12 No 5.50 6.10 5.80 -11.20 -65.89% 807 305 0.72 0.41 13 64 None
FDX Options Chain 330.88 Put 320.00 6/26 Yes 12.35 13.15 12.55 +3.15 +33.52% 470 180 0.54 -0.43 14 72 None
PLTR Options Chain 132.07 Call 131.00 6/12 No 2.84 2.88 2.87 -0.66 -18.70% 2,900 1,111 0.64 0.57 12 52 None
NBIS Options Chain 220.12 Put 220.00 6/26 No 21.30 22.90 20.00 -2.00 -9.10% 736 282 1.18 -0.45 3 22 None
EOSE Options Chain 6.23 Call 6.00 6/12 No 0.34 0.43 0.36 -0.09 -20.00% 653 251 1.58 0.65 5 30 None
BROS Options Chain 57.19 Call 61.00 6/12 No 0.60 0.75 0.70 +0.45 +180.00% 555 214 0.80 0.24 10 54 None
NVDA Options Chain 208.19 Call 202.50 6/12 No 3.60 3.70 3.68 -3.29 -47.21% 3,253 1,257 0.52 0.59 13 58 None
ANET Options Chain 152.16 Call 250.00 7/17 No 0.10 0.44 0.15 0.00 0.00% 506 196 0.64 0.01 13 61 None
GOOG Options Chain 362.29 Call 362.50 6/18 No 7.10 7.45 7.45 -0.40 -5.10% 341 133 0.36 0.53 14 70 None
MRVL Options Chain 263.96 Call 265.00 6/18 No 14.00 14.80 14.02 -6.48 -31.61% 623 243 1.17 0.49 11 59 None
DX Options Chain 12.98 Call 12.50 7/17 No 0.35 0.55 0.60 -0.05 -7.70% 288 113 0.27 0.70 19 62
Growth Stock List
MU Options Chain 935.89 Call 1,390.00 7/10 Yes 15.30 17.60 17.36 +0.06 +0.35% 288 113 1.12 0.13 16 68 None
NE Options Chain 45.30 Call 45.00 7/17 No 3.00 3.40 3.10 +0.35 +12.73% 1,020 402 0.43 0.61 10 61 None
MU Options Chain 935.89 Call 935.00 6/12 No 24.40 25.30 24.85 -17.15 -40.84% 1,525 604 1.25 0.44 16 68 None
MU Options Chain 935.89 Call 1,920.00 6/18 No 0.02 0.09 0.09 -0.10 -52.64% 326 130 1.59 0.00 16 68 None
MU Options Chain 935.89 Call 925.00 6/12 No 28.65 29.35 28.85 -16.25 -36.04% 1,634 652 1.25 0.49 16 68 None
UCAR Options Chain 0.25 Call 0.50 12/29 No 0.00 0.05 0.05 -0.05 -50.00% 277 111 5.22 0.22 3 13 None
PLTR Options Chain 132.07 Call 138.00 6/18 No 2.01 2.03 2.15 -0.15 -6.53% 4,375 1,757 0.55 0.32 12 52 None
CMCSA Options Chain 23.85 Call 24.50 6/18 No 0.24 0.30 0.29 +0.02 +7.41% 698 282 0.42 0.32 16 69 None
QCOM Options Chain 205.42 Call 220.00 6/12 No 0.45 0.52 0.46 -2.09 -81.97% 3,049 1,235 1.08 0.09 11 64 None
MO Options Chain 71.41 Call 74.00 6/26 No 0.68 0.79 0.70 +0.38 +118.75% 333 135 0.24 0.29 12 68 None
NBIS Options Chain 220.12 Call 235.00 6/12 No 4.05 4.85 4.80 -0.10 -2.05% 1,385 562 1.41 0.29 3 22 None
PLTR Options Chain 132.07 Call 133.00 6/26 No 5.20 5.40 5.23 -0.42 -7.44% 646 264 0.53 0.50 12 52 None
DKNG Options Chain 27.70 Put 27.50 6/12 No 0.10 0.22 0.16 -0.49 -75.39% 340 139 0.90 -0.12 7 45 None
NBIS Options Chain 220.12 Put 210.00 7/17 No 25.80 26.85 25.50 -1.01 -3.81% 1,075 441 1.14 -0.37 3 22 None
OOMA Options Chain 17.34 Call 20.00 7/17 No 0.45 0.55 0.50 +0.20 +66.67% 4,888 2,011 0.54 0.26 10 36 None
GRAL Options Chain 60.90 Call 65.00 6/18 No 2.10 2.85 2.30 -0.30 -11.54% 381 157 0.92 0.42 8 29 None
DOW Options Chain 33.01 Call 36.00 7/10 No 0.94 1.05 0.96 +0.20 +26.32% 312 129 0.49 0.30 6 49 None
DKNG Options Chain 27.70 Call 29.00 6/26 No 1.59 1.75 1.72 +1.05 +156.72% 815 338 0.53 0.60 7 45 None
INCY Options Chain 103.23 Put 100.00 6/18 No 1.10 2.50 1.55 -0.80 -34.05% 904 375 0.68 -0.23 13 59 None
HIMS Options Chain 28.98 Call 30.00 7/02 No 1.90 2.19 2.05 -0.15 -6.82% 1,212 503 0.97 0.48 6 39 None
AXTI Options Chain 78.36 Call 95.00 6/12 No 2.25 3.50 2.89 +2.24 +344.62% 358 149 2.02 0.36 7 39 None
HOOD Options Chain 83.77 Call 97.00 6/12 No 0.37 0.43 0.38 +0.26 +216.67% 1,734 729 0.99 0.20 10 53 None
LMND Options Chain 53.58 Call 65.00 6/12 No 0.15 0.35 0.31 +0.26 +520.00% 373 157 1.08 0.16 7 44 None
MSTR Options Chain 117.02 Call 129.00 6/26 No 3.55 4.20 4.18 +0.28 +7.18% 264 112 0.81 0.33 4 55 None
AVGO Options Chain 388.80 Put 345.00 6/18 No 2.82 3.50 3.20 +1.51 +89.35% 293 125 0.61 -0.17 13 64 None
AVGO Options Chain 388.80 Put 285.00 6/12 No 0.03 0.05 0.05 0.00 0.00% 314 135 1.36 0.00 13 64 None
AVGO Options Chain 388.80 Call 375.00 6/12 No 7.80 8.20 8.11 -12.89 -61.39% 693 298 0.72 0.51 13 64 None
RKLB Options Chain 108.23 Call 140.00 7/17 No 5.25 5.40 5.30 +0.30 +6.00% 4,754 2,053 1.05 0.26 7 45 None
MU Options Chain 935.89 Call 927.50 6/12 No 27.45 28.85 28.50 -16.49 -36.66% 884 383 1.26 0.47 16 68 None
GOOGL Options Chain 364.26 Call 367.50 6/18 No 5.90 6.30 6.13 +0.03 +0.50% 561 244 0.34 0.50 10 64 None
WOLF Options Chain 48.78 Call 90.00 9/18 Yes 4.00 5.05 4.25 -0.77 -15.34% 301 132 1.37 0.30 7 36 None
F Options Chain 14.95 Call 7.00 6/12 No 7.50 7.85 7.70 -0.19 -2.41% 387 170 6.01 1.00 9 46 None
PL Options Chain 31.17 Put 32.00 8/21 No 6.20 6.40 6.30 -0.57 -8.30% 273 121 1.05 -0.44 1 40 None
HIMS Options Chain 28.98 Call 29.50 6/26 No 1.77 1.94 1.88 -0.09 -4.57% 230 102 0.90 0.54 6 39 None
MU Options Chain 935.89 Call 860.00 6/12 No 66.40 67.35 64.64 -24.57 -27.55% 588 261 1.31 0.76 16 68 None
META Options Chain 584.59 Put 590.00 6/12 No 15.70 16.45 15.95 +4.65 +41.15% 3,317 1,475 0.43 -0.72 11 66 None
AXTI Options Chain 78.36 Call 190.00 6/18 No 0.00 2.15 0.25 +0.20 +400.00% 500 223 3.48 0.00 7 39 None
MU Options Chain 935.89 Put 915.00 6/12 No 37.55 38.45 38.20 +2.25 +6.26% 1,686 753 1.26 -0.47 16 68 None
MRVL Options Chain 263.96 Call 275.00 6/12 No 4.15 4.50 4.35 -4.66 -51.72% 2,510 1,124 1.36 0.30 11 59 None
C Options Chain 134.27 Call 141.00 6/12 No 0.14 0.18 0.16 -0.15 -48.39% 894 403 0.45 0.11 14 77 None
IREN Options Chain 54.02 Call 55.00 6/12 No 1.76 1.83 1.70 -0.31 -15.43% 3,895 1,758 1.39 0.52 9 45 None
MSFT Options Chain 403.41 Put 380.00 6/17 No 1.24 1.55 1.38 +0.13 +10.40% 328 149 0.36 -0.13 12 65 None
HOOD Options Chain 83.77 Call 93.00 6/18 No 2.29 2.44 2.53 +1.47 +138.68% 984 447 0.78 0.44 10 53 None
HOOD Options Chain 83.77 Call 98.00 6/12 No 0.29 0.33 0.30 +0.21 +233.34% 1,385 630 0.99 0.17 10 53 None
NVDA Options Chain 208.19 Put 190.00 6/15 No 0.66 0.69 0.69 +0.22 +46.81% 2,031 929 0.48 -0.11 13 58 None
PG Options Chain 148.67 Put 145.00 6/12 No 0.09 0.12 0.15 -0.20 -57.15% 679 311 0.33 -0.12 12 72 None
AMZN Options Chain 244.19 Call 242.50 6/12 No 2.43 2.51 2.44 -2.05 -45.66% 1,863 857 0.39 0.60 11 65 None
MU Options Chain 935.89 Put 815.00 6/18 No 21.95 23.30 22.94 -1.25 -5.17% 584 269 1.13 -0.21 16 68 None
LULU Options Chain 120.34 Put 121.00 6/12 No 1.57 1.80 1.78 -0.31 -14.84% 764 353 0.57 -0.40 13 54 None
LASE Options Chain 2.51 Call 2.50 6/12 No 0.05 0.15 0.15 -0.13 -46.43% 566 263 3.13 0.47 4 26 None
PLTR Options Chain 132.07 Put 131.00 6/12 No 2.15 2.19 2.17 -0.26 -10.70% 2,978 1,385 0.62 -0.43 12 52 None
HOOD Options Chain 83.77 Call 99.00 6/12 No 0.23 0.25 0.24 +0.16 +200.00% 1,141 531 0.99 0.14 10 53 None
RTX Options Chain 181.56 Put 155.00 7/17 No 0.55 1.03 0.62 -0.13 -17.34% 384 183 0.35 -0.08 13 68 None
FIG Options Chain 20.49 Call 21.00 6/12 No 0.29 0.35 0.34 -0.24 -41.38% 596 286 1.15 0.31 3 19 None
CBRL Options Chain 36.30 Call 60.00 6/18 Yes 0.10 0.20 0.18 +0.13 +260.00% 314 151 1.01 0.08 9 42 None
FLNC Options Chain 23.46 Call 31.00 6/18 No 0.55 0.70 0.70 +0.25 +55.56% 1,757 851 1.71 0.22 7 40 None
ORCL Options Chain 206.24 Call 350.00 6/12 Yes 0.10 0.14 0.12 -0.03 -20.00% 1,565 761 2.72 0.00 9 65 None
COIN Options Chain 155.50 Put 140.00 7/17 No 6.15 6.70 6.50 -1.02 -13.57% 3,790 1,844 0.74 -0.23 9 58 None
NOW Options Chain 106.25 Put 95.00 6/12 No 0.10 0.20 0.16 -0.15 -48.39% 2,012 979 0.99 -0.04 10 56 None
MCHP Options Chain 91.59 Call 105.00 9/18 Yes 5.70 6.30 6.40 +0.03 +0.48% 2,526 1,235 0.59 0.37 10 60 None
MU Options Chain 935.89 Call 945.00 6/12 No 20.90 21.90 21.51 -12.64 -37.02% 1,425 697 1.24 0.40 16 68 None
NVDA Options Chain 208.19 Put 185.00 6/15 No 0.36 0.39 0.38 +0.10 +35.72% 702 344 0.53 -0.06 13 58 None
META Options Chain 584.59 Put 582.50 6/12 No 10.75 11.35 11.17 +3.77 +50.95% 757 373 0.42 -0.57 11 66 None
LRCX Options Chain 325.25 Call 385.00 6/12 No 0.54 0.92 1.03 +0.67 +186.12% 225 111 1.01 0.07 11 58 None
COST Options Chain 968.59 Put 540.00 7/02 No 0.02 0.85 0.04 -0.10 -71.43% 248 124 0.99 0.00 14 58 None
DELL Options Chain 381.78 Put 360.00 6/26 No 10.85 12.35 12.85 -6.55 -33.77% 318 159 0.82 -0.27 14 57 None
POET Options Chain 10.71 Call 11.50 6/12 No 0.36 0.54 0.44 +0.04 +10.00% 914 457 1.72 0.39 7 32 None
DOW Options Chain 33.01 Call 37.00 7/10 No 0.66 0.78 0.63 +0.19 +43.19% 253 127 0.47 0.24 6 49 None
MRVL Options Chain 263.96 Call 260.00 6/26 No 21.75 22.45 21.00 -7.00 -25.00% 466 234 1.06 0.54 11 59 None
BABA Options Chain 119.70 Call 116.00 6/12 No 2.09 2.28 2.05 -1.26 -38.07% 200 101 0.46 0.62 14 26 None
C Options Chain 134.27 Call 139.00 6/12 No 0.32 0.39 0.36 -0.24 -40.00% 2,174 1,101 0.45 0.20 14 77 None
LDI Options Chain 1.17 Call 1.50 6/12 No 0.00 0.05 0.01 -0.02 -66.67% 300 152 3.98 0.00 9 18 None
OSCR Options Chain 27.22 Put 26.00 7/17 No 1.51 1.63 1.60 -0.35 -17.95% 266 135 0.77 -0.32 9 42 None
CRWV Options Chain 98.45 Call 114.00 6/26 No 2.63 2.89 2.91 +0.46 +18.78% 204 104 0.90 0.26 3 21 None
AMZN Options Chain 244.19 Call 282.50 6/15 No 0.00 0.14 0.01 -0.04 -80.00% 200 102 0.46 0.00 11 65 None
NVDA Options Chain 208.19 Call 212.50 6/18 No 1.99 2.02 2.00 -1.70 -45.95% 3,370 1,720 0.43 0.27 13 58 None
ASTS Options Chain 88.71 Put 83.00 6/26 No 5.05 5.80 5.37 -1.17 -17.89% 233 119 1.28 -0.30 5 39 None
AAPL Options Chain 290.55 Call 280.00 6/15 No 10.45 10.90 10.55 -1.45 -12.09% 227 116 0.31 0.84 10 65 None
GOOG Options Chain 362.29 Put 357.50 6/18 No 4.75 5.15 4.30 -0.90 -17.31% 307 157 0.33 -0.36 14 70 None
BB Options Chain 8.66 Put 9.00 7/10 Yes 0.99 1.12 1.00 -0.24 -19.36% 390 201 1.03 -0.42 10 36 None
MU Options Chain 935.89 Call 930.00 6/12 No 26.55 27.30 27.42 -15.58 -36.24% 3,177 1,641 1.26 0.46 16 68 None
MSFT Options Chain 403.41 Put 390.00 6/17 No 2.51 3.30 2.82 -0.42 -12.97% 906 472 0.35 -0.25 12 65 None
MU Options Chain 935.89 Put 907.50 6/12 No 33.65 34.40 34.30 +4.35 +14.53% 493 257 1.26 -0.43 16 68 None
DAL Options Chain 81.17 Put 74.00 6/12 No 0.08 0.15 0.11 -0.27 -71.06% 253 132 0.64 -0.07 16 66 None
RKLB Options Chain 108.23 Put 95.00 6/12 No 0.74 0.99 0.87 -0.29 -25.00% 1,640 856 1.49 -0.15 7 45 None
MSTR Options Chain 117.02 Call 120.00 6/12 No 3.15 3.35 3.00 +0.01 +0.34% 2,715 1,422 0.99 0.42 4 55 None
DKNG Options Chain 27.70 Call 29.00 6/12 No 0.89 1.06 0.97 +0.76 +361.91% 3,519 1,850 0.82 0.64 7 45 None
NFLX Options Chain 81.90 Call 82.00 7/24 Yes 5.00 5.25 5.20 +0.60 +13.05% 404 213 0.42 0.54 6 56 None
BABA Options Chain 119.70 Call 118.00 6/12 No 1.13 1.24 1.20 -1.29 -51.81% 284 150 0.46 0.40 14 26 None
PLTR Options Chain 132.07 Call 129.00 6/18 No 5.85 5.95 6.07 -0.38 -5.90% 365 193 0.57 0.63 12 52 None
GOOGL Options Chain 364.26 Call 365.00 6/12 No 4.30 4.45 4.30 -0.50 -10.42% 2,341 1,242 0.41 0.57 10 64 None
QCOM Options Chain 205.42 Call 225.00 6/12 No 0.22 0.32 0.25 -1.25 -83.34% 1,799 956 1.10 0.05 11 64 None
FUN Options Chain 22.43 Put 25.00 6/18 No 1.40 1.80 1.55 -1.35 -46.56% 1,110 592 1.18 -0.73 4 37 None
COST Options Chain 968.59 Put 785.00 7/17 No 0.14 1.04 0.59 +0.06 +11.33% 240 128 0.31 -0.01 14 58 None
LMND Options Chain 53.58 Call 60.00 6/12 No 1.15 1.45 1.50 +1.40 +1,400.00% 2,577 1,380 1.04 0.51 7 44 None
FUTU Options Chain 91.31 Call 100.00 6/12 No 0.90 1.03 0.94 +0.62 +193.75% 765 410 0.97 0.40 16 70 None
MU Options Chain 935.89 Put 825.00 6/18 No 24.60 25.80 25.66 -4.64 -15.32% 552 297 1.13 -0.23 16 68 None
MU Options Chain 935.89 Call 880.00 6/12 No 52.45 54.35 52.00 -22.51 -30.22% 1,007 543 1.28 0.69 16 68 None
AMZN Options Chain 244.19 Call 280.00 6/15 No 0.00 0.12 0.01 -0.09 -90.00% 500 270 0.46 0.00 11 65 None
COST Options Chain 968.59 Put 785.00 7/10 No 0.04 0.94 0.49 -0.18 -26.87% 240 131 0.39 0.00 14 58 None
HPE Options Chain 47.58 Put 40.50 6/12 No 0.02 0.05 0.04 +0.01 +33.34% 337 184 0.96 -0.03 10 53 None
MO Options Chain 71.41 Call 75.00 6/26 No 0.43 0.50 0.43 +0.23 +115.00% 2,722 1,488 0.25 0.20 12 68 None
PYPL Options Chain 41.46 Call 41.50 6/12 No 0.35 0.41 0.38 -0.19 -33.34% 2,164 1,185 0.44 0.36 10 50 None
AVGO Options Chain 388.80 Call 385.00 6/12 No 3.70 4.65 4.14 -8.76 -67.91% 555 304 0.71 0.33 13 64 None
NAT Options Chain 5.32 Put 5.00 7/17 No 0.15 0.20 0.20 -0.05 -20.00% 2,300 1,263 0.42 -0.37 13 49 None
MU Options Chain 935.89 Put 360.00 6/12 No 0.00 0.02 0.03 -0.02 -40.00% 267 147 0.00 0.00 16 68 None
CCCX Options Chain 13.66 Put 11.00 2/20 No 0.18 0.44 0.25 -0.18 -41.86% 223 123 1.73 -0.11 3 17 None
FUTU Options Chain 91.31 Call 107.45 6/18 No 0.46 1.04 1.20 +0.90 +300.00% 395 218 0.78 0.21 16 70 None
CRM Options Chain 175.35 Call 175.00 6/12 No 2.34 2.56 2.47 -1.26 -33.78% 507 280 0.61 0.50 11 63 None
AAPL Options Chain 290.55 Call 290.00 6/12 No 2.79 2.91 2.83 -0.98 -25.73% 7,510 4,152 0.32 0.55 10 65 None
AMD Options Chain 471.02 Call 467.50 6/12 No 14.95 15.45 15.15 -4.85 -24.25% 462 256 0.90 0.60 11 60 None
ASTS Options Chain 88.71 Put 84.00 6/26 No 5.45 6.25 5.85 -1.23 -17.38% 238 132 1.27 -0.31 5 39 None
CZR Options Chain 29.20 Put 29.00 7/24 No 0.00 2.25 0.28 +0.02 +7.70% 246 137 0.63 -0.40 7 46 None
META Options Chain 584.59 Put 555.00 6/12 No 1.73 1.85 1.81 +0.56 +44.80% 918 512 0.48 -0.13 11 66 None
NOW Options Chain 106.25 Call 110.00 6/12 No 1.90 2.05 2.00 +0.18 +9.89% 2,428 1,355 0.82 0.42 10 56 None
MU Options Chain 935.89 Call 1,080.00 6/12 No 1.81 1.96 1.85 -2.84 -60.56% 8,628 4,823 1.28 0.05 16 68 None
ENPH Options Chain 53.51 Call 110.00 8/21 Yes 0.74 1.02 0.94 -0.46 -32.86% 186 104 1.08 0.09 8 45 None
DELL Options Chain 381.78 Call 395.00 6/12 No 13.20 14.15 13.59 +6.79 +99.86% 320 179 1.02 0.51 14 57 None
DELL Options Chain 381.78 Put 407.50 6/12 No 16.30 17.95 19.37 -16.43 -45.90% 202 113 0.97 -0.65 14 57 None
GOOGL Options Chain 364.26 Call 367.50 6/12 No 3.20 3.30 3.10 -0.57 -15.54% 3,569 1,997 0.41 0.48 10 64 None
PATH Options Chain 10.75 Call 5.50 6/12 No 4.70 5.65 5.19 +0.12 +2.37% 325 182 8.42 1.00 14 35 None
NOW Options Chain 106.25 Put 100.00 6/12 No 0.40 0.50 0.50 -0.35 -41.18% 3,214 1,800 0.89 -0.12 10 56 None
NICE Options Chain 88.62 Call 90.00 7/17 No 5.10 5.80 5.60 0.00 0.00% 195 110 0.57 0.48 13 44 None
QBTS Options Chain 23.52 Put 27.00 9/18 No 6.95 7.05 6.87 -0.83 -10.78% 290 164 1.07 -0.47 6 40 None
RDDT Options Chain 178.11 Put 90.00 7/17 No 0.03 0.17 0.04 -0.18 -81.82% 990 564 0.95 -0.01 14 44 None
DOCN Options Chain 166.00 Call 220.00 7/17 No 8.50 9.90 9.42 +3.18 +50.97% 463 264 0.96 0.27 6 53 None
MMM Options Chain 156.39 Call 162.50 6/12 No 0.42 1.00 0.72 +0.23 +46.94% 313 179 0.37 0.37 6 59 None
DKNG Options Chain 27.70 Call 32.50 7/17 No 1.00 1.07 1.02 +0.57 +126.67% 3,444 1,970 0.55 0.34 7 45 None
DOCN Options Chain 166.00 Call 185.00 7/17 No 18.60 20.40 19.85 +4.41 +28.57% 470 269 0.95 0.49 6 53 None
ELF Options Chain 55.67 Call 60.00 6/18 No 2.85 3.55 3.27 +2.37 +263.34% 1,936 1,109 0.73 0.42 5 41 None
PYPL Options Chain 41.46 Put 40.50 6/12 No 0.20 0.26 0.21 -0.01 -4.55% 457 263 0.40 -0.35 10 50 None
NBIS Options Chain 220.12 Put 215.00 6/26 No 18.90 20.30 19.89 -0.61 -2.98% 415 239 1.18 -0.41 3 22 None
MU Options Chain 935.89 Put 925.00 6/12 No 42.50 44.10 44.00 +5.00 +12.83% 2,187 1,263 1.26 -0.51 16 68 None
MSTR Options Chain 117.02 Put 105.00 7/02 No 4.10 4.45 4.40 -0.35 -7.37% 602 348 0.87 -0.25 4 55 None
CRWV Options Chain 98.45 Call 99.00 6/12 No 3.80 4.15 4.07 +0.25 +6.55% 512 296 1.20 0.50 3 21 None
F Options Chain 14.95 Call 6.50 6/12 No 8.00 8.35 8.20 -0.13 -1.57% 357 207 6.55 1.00 9 46 None
INTC Options Chain 107.92 Call 185.00 7/17 No 0.72 0.82 0.77 +0.19 +32.76% 578 336 0.98 0.06 5 55 None
MRVL Options Chain 263.96 Call 267.50 6/12 No 6.05 6.40 6.15 -6.05 -49.59% 724 421 1.35 0.40 11 59 None
JNJ Options Chain 237.00 Call 242.50 6/12 No 0.85 1.30 1.00 +0.42 +72.42% 306 178 0.31 0.22 8 66 None
AVGO Options Chain 388.80 Call 377.50 6/12 No 6.55 7.65 6.85 -10.26 -59.97% 201 117 0.72 0.46 13 64 None
AMD Options Chain 471.02 Call 470.00 6/12 No 13.65 14.45 13.90 -4.50 -24.46% 1,270 740 0.91 0.57 11 60 None
AMZN Options Chain 244.19 Put 240.00 6/12 No 2.49 2.55 2.50 +0.70 +38.89% 5,236 3,051 0.40 -0.29 11 65 None
HPE Options Chain 47.58 Call 60.00 6/26 No 0.17 0.50 0.17 -0.23 -57.50% 800 468 0.79 0.09 10 53 None
SERV Options Chain 6.94 Call 7.50 6/12 No 0.10 0.15 0.12 -0.02 -14.29% 345 202 1.35 0.29 3 16 None
CRCL Options Chain 81.10 Put 78.00 6/18 No 2.18 2.55 2.45 -0.65 -20.97% 290 170 0.93 -0.30 3 21 None
CZR Options Chain 29.20 Put 17.00 6/12 No 0.00 0.30 0.29 -1.83 -86.33% 183 108 4.90 0.00 7 46 None
HOOD Options Chain 83.77 Call 93.00 6/12 No 0.97 1.01 0.97 +0.66 +212.91% 4,296 2,542 0.95 0.37 10 53 None
NEM Options Chain 97.79 Call 100.00 7/17 No 3.90 4.00 3.93 -1.47 -27.23% 441 261 0.48 0.42 19 73 None
IREN Options Chain 54.02 Put 43.00 6/26 No 1.16 1.38 1.35 +0.10 +8.00% 285 169 1.20 -0.14 9 45 None
MU Options Chain 935.89 Call 850.00 6/12 No 73.80 74.85 73.75 -12.25 -14.25% 1,814 1,082 1.32 0.79 16 68 None
LMND Options Chain 53.58 Call 60.00 6/18 No 2.05 2.80 2.35 +1.94 +473.18% 1,525 911 0.81 0.53 7 44 None
LLY Options Chain 1,144.00 Put 1,140.00 7/17 No 38.45 41.95 42.95 -6.69 -13.48% 182 109 0.36 -0.44 13 69 None
AVGO Options Chain 388.80 Call 387.50 6/12 No 3.05 3.90 3.60 -7.50 -67.57% 310 186 0.72 0.29 13 64 None
AMZN Options Chain 244.19 Put 237.50 6/12 No 1.55 1.63 1.58 +0.47 +42.35% 2,903 1,743 0.41 -0.21 11 65 None
NVDA Options Chain 208.19 Put 202.50 6/12 No 2.89 2.93 2.90 +1.44 +98.63% 9,515 5,730 0.52 -0.41 13 58 None
NOW Options Chain 106.25 Put 104.00 6/26 No 3.60 4.30 3.77 -1.63 -30.19% 171 103 0.64 -0.36 10 56 None
COST Options Chain 968.59 Put 795.00 7/10 No 0.24 0.84 0.51 -0.17 -25.00% 202 122 0.37 0.00 14 58 None
MMM Options Chain 156.39 Call 160.00 6/12 No 1.54 2.15 2.00 +1.09 +119.78% 1,167 705 0.40 0.57 6 59 None
IBM Options Chain 277.49 Call 275.00 8/21 Yes 25.90 26.80 26.44 +0.56 +2.17% 180 109 0.50 0.57 10 63 None
HOOD Options Chain 83.77 Call 90.00 6/12 No 1.85 1.95 1.89 +1.23 +186.37% 22,879 13,856 0.94 0.55 10 53 None
NOW Options Chain 106.25 Call 120.00 6/12 No 0.20 0.30 0.24 -0.06 -20.00% 5,597 3,402 0.90 0.08 10 56 None
MRVL Options Chain 263.96 Call 262.50 6/12 No 7.75 8.20 8.06 -6.79 -45.73% 587 357 1.33 0.47 11 59 None
GME Options Chain 22.20 Call 27.50 6/12 No 0.00 0.01 0.01 -0.01 -50.00% 707 430 1.19 0.00 10 41 None
RKT Options Chain 13.18 Put 14.00 7/02 No 1.54 1.70 1.63 -0.22 -11.90% 354 216 0.58 -0.70 8 54 None
CVNA Options Chain 69.61 Call 71.50 6/12 No 0.99 1.41 1.15 +0.03 +2.68% 249 152 0.91 0.36 8 50 None
NVTS Options Chain 22.85 Call 22.00 6/12 No 0.82 1.05 0.92 -0.68 -42.50% 381 233 1.52 0.53 6 37 None
NBIS Options Chain 220.12 Call 230.00 6/12 No 5.65 6.60 6.00 -0.65 -9.78% 1,967 1,204 1.42 0.37 3 22 None
ASTS Options Chain 88.71 Put 82.00 6/26 No 4.70 5.40 5.20 -0.90 -14.76% 165 101 1.28 -0.28 5 39 None
HOOD Options Chain 83.77 Call 91.00 6/12 No 1.49 1.56 1.55 +1.04 +203.93% 7,870 4,824 0.95 0.49 10 53 None
RKLB Options Chain 108.23 Call 150.00 7/10 No 2.84 3.40 3.05 +0.45 +17.31% 404 248 1.07 0.16 7 45 None
INTC Options Chain 107.92 Call 110.00 6/12 No 2.99 3.10 3.03 -0.12 -3.81% 15,538 9,569 1.10 0.47 5 55 None
MSFT Options Chain 403.41 Put 390.00 6/12 No 1.21 1.26 1.26 +0.01 +0.80% 4,207 2,591 0.43 -0.17 12 65 None
TSLA Options Chain 396.68 Call 390.00 6/12 No 11.90 12.00 11.90 -0.62 -4.96% 3,158 1,945 0.60 0.64 10 58 None
MU Options Chain 935.89 Call 1,110.00 6/12 No 0.94 1.14 1.00 -1.48 -59.68% 1,224 754 1.28 0.03 16 68 None
MRVL Options Chain 263.96 Call 270.00 6/12 No 5.40 5.75 5.35 -5.60 -51.15% 5,050 3,119 1.36 0.36 11 59 None
META Options Chain 584.59 Call 585.00 6/12 No 4.20 4.65 4.35 -4.40 -50.29% 1,208 748 0.43 0.38 11 66 None
RDDT Options Chain 178.11 Call 190.00 7/02 No 6.05 6.85 7.77 -0.63 -7.50% 221 137 0.70 0.38 14 44 None
RDW Options Chain 15.75 Call 10.50 6/18 No 4.30 4.90 5.19 +0.19 +3.80% 319 198 3.68 0.96 5 37 None
GOOGL Options Chain 364.26 Call 377.50 6/18 No 2.81 3.15 2.84 -0.41 -12.62% 845 525 0.34 0.30 10 64 None
HOOD Options Chain 83.77 Call 101.00 6/18 No 0.80 0.88 0.85 +0.52 +157.58% 392 244 0.80 0.20 10 53 None
NBIS Options Chain 220.12 Call 227.50 6/12 No 7.15 8.40 6.46 -0.54 -7.72% 549 342 1.43 0.40 3 22 None
AAOI Options Chain 166.93 Call 175.00 6/12 No 11.80 14.00 13.20 +6.20 +88.58% 717 448 1.80 0.38 8 43 None
MO Options Chain 71.41 Call 74.00 6/18 No 0.43 0.58 0.45 +0.31 +221.43% 459 287 0.26 0.26 12 68 None
CHWY Options Chain 20.40 Put 17.50 6/12 Yes 0.01 0.02 0.02 -0.18 -90.00% 1,663 1,041 1.03 -0.02 12 39 None
NFLX Options Chain 81.90 Call 90.00 7/24 Yes 2.07 2.13 2.14 +0.27 +14.44% 1,327 832 0.42 0.29 6 56 None
COST Options Chain 968.59 Put 830.00 6/12 No 0.01 0.15 0.04 -0.04 -50.00% 246 155 0.68 0.00 14 58 None
SBUX Options Chain 97.41 Put 97.00 6/26 No 1.29 2.38 1.76 -0.46 -20.73% 187 118 0.30 -0.37 6 56 None
GERN Options Chain 1.13 Call 1.50 7/17 No 0.05 0.10 0.05 0.00 0.00% 199 126 1.26 0.31 7 23 None
AAPL Options Chain 290.55 Put 287.50 6/12 No 2.02 2.10 2.07 +0.07 +3.50% 5,951 3,772 0.33 -0.34 10 65 None
TSLA Options Chain 396.68 Call 392.50 6/12 No 10.35 10.50 10.40 -0.56 -5.11% 1,121 711 0.60 0.60 10 58 None
GOOGL Options Chain 364.26 Call 365.00 6/15 No 5.05 5.45 5.00 -0.55 -9.91% 315 200 0.32 0.56 10 64 None
HOOD Options Chain 83.77 Call 94.00 6/12 No 0.75 0.81 0.77 +0.53 +220.84% 2,871 1,829 0.95 0.32 10 53 None
META Options Chain 584.59 Call 590.00 6/12 No 2.94 3.05 2.98 -3.67 -55.19% 2,466 1,574 0.42 0.28 11 66 None
AAPL Options Chain 290.55 Call 292.50 6/18 No 3.45 3.65 3.65 -0.70 -16.10% 1,640 1,048 0.28 0.46 10 65 None
FISV Options Chain 54.03 Put 53.00 7/02 No 1.80 2.05 1.90 +0.15 +8.58% 159 102 0.35 -0.42 3 21 None
JEF Options Chain 59.03 Call 70.00 7/17 Yes 0.30 0.55 0.40 -0.09 -18.37% 600 385 0.41 0.05 10 57 None
HOOD Options Chain 83.77 Put 83.00 6/18 No 1.85 1.99 1.90 -1.60 -45.72% 1,460 938 0.81 -0.22 10 53 None
SRM Options Chain 10.18 Call 15.00 7/18 No 0.25 0.30 0.30 +0.25 +500.00% 292 188 3 17 None
AMD Options Chain 471.02 Call 472.50 6/12 No 12.40 13.10 12.53 -4.70 -27.28% 371 239 0.90 0.55 11 60 None
MU Options Chain 935.89 Call 1,215.00 6/12 No 0.01 0.20 0.15 -0.16 -51.62% 239 154 1.37 0.00 16 68 None
CHWY Options Chain 20.40 Call 20.00 6/12 Yes 0.51 0.75 0.65 -0.76 -53.91% 793 511 0.83 0.55 12 39 None
RXT Options Chain 4.52 Call 6.00 6/12 No 0.20 0.25 0.25 +0.20 +400.00% 2,419 1,566 2.05 0.29 8 26 None
NVDA Options Chain 208.19 Call 205.00 6/12 No 2.39 2.41 2.42 -2.98 -55.19% 11,913 7,713 0.51 0.46 13 58 None
COIN Options Chain 155.50 Call 162.50 6/12 No 2.74 2.95 2.80 +0.75 +36.59% 1,028 666 0.89 0.45 9 58 None
MU Options Chain 935.89 Call 910.00 6/12 No 35.50 36.35 36.10 -17.90 -33.15% 1,558 1,010 1.27 0.55 16 68 None
NVDA Options Chain 208.19 Put 212.50 6/26 No 12.15 12.70 10.45 +0.48 +4.82% 350 227 0.41 -0.66 13 58 None
QBTS Options Chain 23.52 Put 21.00 6/26 No 0.75 0.89 0.85 -0.21 -19.82% 245 160 1.02 -0.24 6 40 None
SEDG Options Chain 57.80 Put 50.00 8/21 Yes 7.50 7.90 7.60 +0.31 +4.26% 2,099 1,371 1.07 -0.33 10 26 None
GRAB Options Chain 3.30 Put 6.00 6/12 No 2.64 2.75 2.68 +0.01 +0.38% 315 206 5.36 -1.00 13 36 None
ORCL Options Chain 206.24 Call 237.50 6/12 Yes 3.45 3.60 3.69 -0.28 -7.06% 582 381 2.10 0.21 9 65 None
NVDA Options Chain 208.19 Put 205.00 6/17 No 5.70 5.95 5.95 +2.07 +53.36% 1,141 747 0.43 -0.51 13 58 None
ARM Options Chain 320.00 Put 250.00 6/26 No 3.65 4.65 4.70 +0.14 +3.07% 624 409 1.10 -0.09 3 22 None
HOOD Options Chain 83.77 Put 95.00 6/12 No 6.95 7.35 6.77 -5.89 -46.53% 180 118 0.94 -0.72 10 53 None
NVO Options Chain 42.09 Call 45.00 6/12 No 0.23 0.25 0.23 +0.17 +283.34% 2,629 1,725 0.49 0.23 13 54 None
MGY Options Chain 27.76 Call 30.00 7/17 No 0.30 1.25 0.59 +0.09 +18.00% 501 330 0.45 0.31 9 52 None
DRVN Options Chain 13.08 Call 15.00 6/18 No 0.35 0.45 0.41 +0.17 +70.84% 308 203 1.17 0.30 12 44 None
SRM Options Chain 10.18 Call 7.50 8/15 No 3.10 3.90 3.40 +2.20 +183.34% 576 380 3 17 None
DAL Options Chain 81.17 Put 78.00 6/26 No 2.02 2.25 2.06 -0.65 -23.99% 306 202 0.43 -0.41 16 66 None
META Options Chain 584.59 Call 587.50 6/12 No 3.40 3.80 3.44 -4.12 -54.50% 831 549 0.42 0.33 11 66 None
MU Options Chain 935.89 Call 920.00 6/12 No 31.00 31.55 31.55 -16.75 -34.68% 2,383 1,575 1.26 0.51 16 68 None
MU Options Chain 935.89 Put 912.50 6/12 No 35.95 37.40 36.77 +1.50 +4.26% 379 251 1.27 -0.46 16 68 None
ASTS Options Chain 88.71 Call 91.00 6/12 No 4.25 4.85 4.35 +0.50 +12.99% 228 151 1.69 0.57 5 39 None
MSTR Options Chain 117.02 Call 125.00 7/02 No 6.25 6.70 6.40 +0.06 +0.95% 187 124 0.80 0.43 4 55 None
M Options Chain 22.18 Call 23.50 6/12 No 0.20 0.27 0.19 +0.12 +171.43% 1,695 1,124 0.74 0.41 11 52 None
HIMS Options Chain 28.98 Put 29.00 6/12 No 1.10 1.20 1.12 +0.08 +7.70% 360 239 1.10 -0.40 6 39 None
RKLB Options Chain 108.23 Call 109.00 6/12 No 4.00 4.45 4.05 -0.95 -19.00% 250 166 1.42 0.43 7 45 None
ISPR Options Chain 1.76 Call 2.50 6/18 No 0.00 0.10 0.08 +0.01 +14.29% 1,140 757 2.90 0.22 3 7 None
INCY Options Chain 103.23 Call 110.00 6/18 No 1.70 2.90 2.70 +1.40 +107.70% 1,179 786 0.54 0.35 13 59 None
PLTR Options Chain 132.07 Call 134.00 6/26 No 4.75 5.05 5.00 -0.11 -2.16% 304 203 0.52 0.48 12 52 None
MU Options Chain 935.89 Call 1,850.00 6/18 No 0.01 0.18 0.16 +0.02 +14.29% 229 153 1.44 0.00 16 68 None
AAPL Options Chain 290.55 Call 302.50 6/26 No 1.73 1.97 1.85 -0.48 -20.61% 193 129 0.25 0.26 10 65 None
OSCR Options Chain 27.22 Put 25.00 7/17 No 1.18 1.27 1.11 -0.41 -26.98% 166 111 0.79 -0.26 9 42 None
INTC Options Chain 107.92 Call 111.00 6/12 No 2.60 2.74 2.21 -0.46 -17.23% 3,025 2,025 1.09 0.43 5 55 None
ORCL Options Chain 206.24 Call 210.00 6/12 Yes 10.45 10.80 10.72 -0.53 -4.72% 5,068 3,400 2.02 0.49 9 65 None
OSCR Options Chain 27.22 Call 30.00 6/26 No 1.12 1.39 1.25 +0.20 +19.05% 177 119 0.80 0.41 9 42 None
DASH Options Chain 155.67 Call 190.00 7/02 No 0.39 0.77 0.66 -0.33 -33.34% 504 339 0.56 0.06 9 57 None
PLTR Options Chain 132.07 Call 140.00 7/24 No 5.55 6.50 6.75 +0.40 +6.30% 192 130 0.51 0.41 12 52 None
MSFT Options Chain 403.41 Call 407.50 6/12 No 2.70 2.83 2.78 -0.97 -25.87% 1,455 990 0.39 0.34 12 65 None
PLTR Options Chain 132.07 Call 142.00 6/12 No 0.20 0.21 0.22 -0.11 -33.34% 11,073 7,555 0.65 0.07 12 52 None
CRDO Options Chain 233.01 Call 300.00 7/17 No 22.70 25.00 22.00 +8.90 +67.94% 477 326 1.15 0.39 14 46 None
OXY Options Chain 56.55 Call 57.00 6/12 No 1.27 1.38 1.42 +0.79 +125.40% 1,086 745 0.47 0.66 9 52 None
MRVL Options Chain 263.96 Call 275.00 7/02 No 18.25 20.95 24.17 +2.17 +9.87% 181 125 1.08 0.47 11 59 None
QBTS Options Chain 23.52 Call 24.50 6/12 No 0.79 0.85 0.82 +0.12 +17.15% 723 500 1.43 0.45 6 40 None
POET Options Chain 10.71 Call 10.50 6/12 No 0.80 1.04 0.82 -0.04 -4.66% 621 430 1.60 0.68 7 32 None
BE Options Chain 259.61 Call 370.00 6/12 No 0.00 0.21 0.03 -0.08 -72.73% 212 147 1.93 0.00 4 12 None
OPEN Options Chain 4.31 Call 5.00 6/12 No 0.07 0.08 0.08 +0.04 +100.00% 24,368 16,921 1.29 0.17 5 31 None
MVIS Options Chain 0.37 Call 0.50 7/17 No 0.00 0.10 0.05 +0.04 +400.00% 200 139 2.82 0.31 9 18 None
IBM Options Chain 277.49 Call 295.00 6/12 No 0.80 0.90 0.82 -0.19 -18.82% 1,026 714 0.64 0.14 10 63 None
INTC Options Chain 107.92 Put 110.00 6/12 No 4.55 4.85 4.65 -0.50 -9.71% 4,957 3,451 1.07 -0.53 5 55 None
BILL Options Chain 34.09 Call 38.00 6/18 No 0.05 0.70 0.49 +0.09 +22.50% 172 120 0.89 0.14 8 54 None
POET Options Chain 10.71 Call 12.00 6/12 No 0.25 0.31 0.29 +0.02 +7.41% 4,051 2,832 1.73 0.29 7 32 None
INTC Options Chain 107.92 Call 109.00 6/12 No 3.35 3.55 3.45 +0.10 +2.99% 4,455 3,115 1.09 0.51 5 55 None
HOOD Options Chain 83.77 Put 85.00 6/12 No 1.19 1.26 1.20 -2.10 -63.64% 4,409 3,100 0.96 -0.19 10 53 None
JNJ Options Chain 237.00 Call 240.00 6/12 No 1.95 2.41 2.15 +0.92 +74.80% 1,683 1,186 0.32 0.37 8 66 None
AAOI Options Chain 166.93 Call 185.00 6/12 No 7.60 9.00 7.80 +3.92 +101.04% 715 504 1.83 0.27 8 43 None
INTC Options Chain 107.92 Call 112.00 6/18 No 4.30 4.65 4.15 -0.35 -7.78% 1,709 1,207 0.94 0.45 5 55 None
AMD Options Chain 471.02 Call 475.00 6/12 No 11.30 11.85 11.50 -4.50 -28.13% 850 601 0.90 0.52 11 60 None
GOOG Options Chain 362.29 Call 372.50 6/12 No 1.11 1.19 1.18 -0.42 -26.25% 2,413 1,707 0.40 0.21 14 70 None
COST Options Chain 968.59 Put 790.00 7/10 No 0.01 0.78 0.62 -0.07 -10.15% 162 115 0.39 0.00 14 58 None
MVIS Options Chain 0.37 Call 0.50 6/26 No 0.00 0.05 0.03 0.00 0.00% 708 503 2.71 0.23 9 18 None
ELF Options Chain 55.67 Call 62.00 6/12 No 0.80 1.11 1.05 +0.91 +650.00% 204 145 0.87 0.20 5 41 None
AEM Options Chain 158.40 Put 170.00 8/21 Yes 19.30 21.80 20.00 -1.30 -6.11% 201 143 0.48 -0.56 13 66 None
RCAT Options Chain 11.49 Put 10.50 6/12 No 0.13 0.18 0.17 +0.02 +13.34% 611 437 1.23 -0.21 7 35 None
RKLB Options Chain 108.23 Call 112.00 6/12 No 2.98 3.25 3.09 -0.86 -21.78% 497 356 1.43 0.34 7 45 None
CRDO Options Chain 233.01 Put 250.00 6/12 No 7.80 9.60 8.50 -14.80 -63.52% 153 110 1.60 -0.44 14 46 None
META Options Chain 584.59 Put 575.00 6/12 No 6.80 7.30 7.10 +2.45 +52.69% 1,584 1,141 0.43 -0.41 11 66 None
NVDA Options Chain 208.19 Call 205.00 6/15 No 3.10 3.20 3.00 -2.95 -49.58% 1,638 1,182 0.40 0.48 13 58 None
CVNA Options Chain 69.61 Call 77.00 6/18 No 0.69 1.01 0.88 -0.07 -7.37% 500 362 0.77 0.20 8 50 None
MSFT Options Chain 403.41 Call 412.50 6/12 No 1.37 1.52 1.45 -0.80 -35.56% 1,349 977 0.39 0.20 12 65 None
PHAT Options Chain 9.82 Call 10.00 6/18 No 0.50 2.00 0.50 -0.25 -33.34% 200 145 1.96 0.58 8 29 None
KO Options Chain 81.34 Call 83.00 6/12 No 1.07 1.13 0.96 +0.78 +433.34% 4,506 3,282 0.31 0.50 9 63 None
IONQ Options Chain 56.69 Call 59.00 6/12 No 2.32 2.46 2.04 +0.29 +16.58% 740 540 1.43 0.57 9 45 None
AAPL Options Chain 290.55 Call 290.00 6/15 No 3.40 3.70 3.65 -0.85 -18.89% 363 266 0.28 0.54 10 65 None
RUN Options Chain 12.60 Put 11.00 6/26 No 0.34 0.48 0.48 +0.07 +17.08% 262 192 0.90 -0.29 9 44 None
NFLX Options Chain 81.90 Call 90.00 8/21 Yes 3.05 3.20 3.15 +0.35 +12.50% 10,859 7,970 0.40 0.34 6 56 None
SCHW Options Chain 88.77 Call 115.00 7/17 Yes 0.00 0.05 0.01 -0.04 -80.00% 498 366 0.35 0.00 17 69 None
FIX Options Chain 1,831.56 Put 1,700.00 6/18 No 31.40 38.00 27.16 -16.20 -37.37% 200 147 0.74 -0.22 13 50 None
AMZN Options Chain 244.19 Put 260.00 6/15 No 18.55 20.20 19.03 +4.08 +27.30% 616 453 0.54 -0.92 11 65 None
HOOD Options Chain 83.77 Put 92.00 6/12 No 4.60 4.85 4.80 -4.01 -45.52% 280 206 0.93 -0.57 10 53 None
PLTR Options Chain 132.07 Call 144.00 6/12 No 0.12 0.14 0.12 -0.08 -40.00% 16,127 11,893 0.67 0.04 12 52 None
KO Options Chain 81.34 Call 85.00 6/12 No 0.23 0.25 0.25 +0.20 +400.00% 1,129 834 0.31 0.17 9 63 None
GOOG Options Chain 362.29 Call 365.00 6/12 No 3.05 3.30 3.21 -0.59 -15.53% 2,811 2,080 0.40 0.44 14 70 None
ONDS Options Chain 9.65 Call 9.50 6/12 No 0.30 0.33 0.31 -0.16 -34.05% 1,338 993 1.16 0.50 9 39 None
MRVL Options Chain 263.96 Call 255.00 6/18 No 18.35 19.30 18.15 -6.85 -27.40% 1,571 1,167 1.15 0.57 11 59 None
MU Options Chain 935.89 Put 500.00 8/21 Yes 14.40 15.30 15.00 -0.12 -0.80% 2,063 1,534 1.07 -0.07 16 68 None
MU Options Chain 935.89 Put 760.00 7/10 Yes 43.15 46.10 43.50 -2.45 -5.34% 138 103 1.06 -0.22 16 68 None
FLUT Options Chain 111.50 Call 125.00 6/18 No 1.50 2.15 1.75 +1.12 +177.78% 368 275 0.59 0.28 3 22 None
UNH Options Chain 413.00 Put 402.50 6/12 No 2.04 2.26 2.50 +0.75 +42.86% 210 157 0.33 -0.23 9 58 None
MSTR Options Chain 117.02 Call 122.00 6/12 No 2.23 2.36 2.21 -0.08 -3.50% 667 499 0.97 0.35 4 55 None
HOOD Options Chain 83.77 Call 96.00 6/18 No 1.55 1.71 1.71 +1.11 +185.00% 571 430 0.78 0.34 10 53 None
NVDA Options Chain 208.19 Call 245.00 7/02 No 0.42 0.45 0.42 -0.19 -31.15% 3,670 2,774 0.44 0.06 13 58 None
PLTR Options Chain 132.07 Call 129.00 6/12 No 4.05 4.30 4.50 -0.27 -5.66% 640 484 0.66 0.69 12 52 None
INTC Options Chain 107.92 Put 85.00 7/24 Yes 2.90 4.05 3.52 -0.26 -6.88% 280 212 0.90 -0.17 5 55 None
NOW Options Chain 106.25 Call 111.00 6/12 No 1.55 1.80 1.50 +0.05 +3.45% 515 392 0.86 0.36 10 56 None
CRCL Options Chain 81.10 Call 82.00 6/12 No 3.05 3.50 3.35 +0.72 +27.38% 335 255 1.08 0.59 3 21 None
C Options Chain 134.27 Call 138.00 6/12 No 0.47 0.54 0.56 -0.26 -31.71% 1,241 948 0.45 0.27 14 77 None
ACHR Options Chain 5.31 Call 6.00 7/24 No 0.30 0.40 0.39 +0.01 +2.64% 401 307 0.89 0.40 7 37 None
MSTR Options Chain 117.02 Put 119.00 6/12 No 3.70 3.90 3.95 -1.28 -24.48% 1,044 802 1.01 -0.53 4 55 None
CRCL Options Chain 81.10 Call 84.00 6/12 No 2.21 2.45 2.32 +0.47 +25.41% 557 428 1.06 0.47 3 21 None
RMBS Options Chain 146.84 Put 140.00 7/17 No 15.50 16.90 14.80 -1.50 -9.21% 190 146 0.97 -0.41 10 54 None
FISV Options Chain 54.03 Put 57.00 6/18 No 3.30 4.20 3.55 -0.81 -18.58% 200 154 0.48 -0.77 3 21 None
PLTR Options Chain 132.07 Call 146.00 6/26 No 1.49 1.56 1.67 +0.09 +5.70% 270 208 0.53 0.21 12 52 None
GOOG Options Chain 362.29 Call 377.50 6/12 No 0.53 0.59 0.56 -0.22 -28.21% 1,175 906 0.41 0.12 14 70 None
LRCX Options Chain 325.25 Put 317.50 6/12 No 4.65 5.55 2.85 -5.29 -64.99% 149 115 1.09 -0.21 11 58 None
CBRL Options Chain 36.30 Call 45.00 6/18 Yes 2.65 3.40 3.00 +2.76 +1,150.00% 405 313 0.77 0.72 9 42 None
CLOV Options Chain 4.31 Call 5.00 6/12 No 0.13 0.15 0.13 +0.11 +550.00% 8,163 6,312 1.26 0.37 9 28 None
HOOD Options Chain 83.77 Call 95.00 6/12 No 0.61 0.62 0.63 +0.44 +231.58% 11,892 9,200 0.96 0.28 10 53 None
MSTR Options Chain 117.02 Call 96.00 6/18 No 21.20 24.25 23.42 +1.25 +5.64% 280 217 1.50 0.92 4 55 None
META Options Chain 584.59 Call 600.00 6/12 No 1.30 1.37 1.34 -2.01 -60.00% 4,851 3,768 0.43 0.13 11 66 None
UAMY Options Chain 7.28 Put 9.00 7/02 No 1.85 2.15 2.13 -0.07 -3.19% 230 179 1.20 -0.72 7 31 None
RUN Options Chain 12.60 Put 11.50 6/18 No 0.42 0.50 0.46 +0.20 +76.93% 140 109 0.92 -0.36 9 44 None
HOOD Options Chain 83.77 Call 100.00 7/24 No 4.25 4.95 4.60 +1.75 +61.41% 234 183 0.68 0.39 10 53 None
SATS Options Chain 116.77 Call 132.00 6/12 No 1.00 1.70 1.46 -0.06 -3.95% 317 248 1.74 0.15 2 47 None
INTC Options Chain 107.92 Call 109.00 6/26 No 7.30 7.85 7.40 -0.25 -3.27% 232 182 0.88 0.54 5 55 None
IOVA Options Chain 3.88 Call 1.00 7/24 No 2.30 5.00 3.00 0.00 0.00% 362 284 0.00 1.00 9 30 None
HPE Options Chain 47.58 Put 44.50 6/12 No 0.44 0.59 0.41 -0.10 -19.61% 228 179 1.00 -0.19 10 53 None
AVGO Options Chain 388.80 Put 387.50 6/12 No 15.20 16.65 15.00 +6.50 +76.48% 392 308 0.69 -0.71 13 64 None
VIAV Options Chain 46.43 Put 35.00 7/17 No 0.60 1.50 1.15 -0.19 -14.18% 140 110 0.99 -0.14 5 47 None
MARA Options Chain 13.11 Put 13.50 6/18 No 1.10 1.15 0.94 +0.07 +8.05% 1,038 817 0.95 -0.58 4 41 None
LRCX Options Chain 325.25 Call 375.00 6/12 No 1.00 1.56 1.27 +0.79 +164.59% 279 220 1.01 0.12 11 58 None
LLY Options Chain 1,144.00 Call 1,175.00 6/12 No 9.45 12.00 11.00 +4.00 +57.15% 236 187 0.48 0.27 13 69 None
ORCL Options Chain 206.24 Put 190.00 6/12 Yes 5.50 5.85 5.62 -0.18 -3.11% 4,496 3,565 1.93 -0.27 9 65 None
PEP Options Chain 142.78 Call 147.00 6/18 No 1.56 1.69 1.63 +0.77 +89.54% 459 364 0.26 0.38 9 56 None
HOOD Options Chain 83.77 Call 104.00 6/18 No 0.54 0.65 0.63 +0.38 +152.00% 155 123 0.82 0.14 10 53 None
NVDA Options Chain 208.19 Call 225.00 6/22 No 0.54 0.62 0.64 -0.51 -44.35% 795 631 0.40 0.10 13 58 None
DLTR Options Chain 112.10 Put 95.00 7/17 No 0.77 1.14 0.98 -0.30 -23.44% 500 398 0.47 -0.12 7 49 None
NVDA Options Chain 208.19 Call 215.00 6/17 No 1.14 1.19 1.18 -1.32 -52.80% 2,110 1,680 0.42 0.18 13 58 None
AAPL Options Chain 290.55 Call 297.50 6/18 No 1.77 1.87 1.80 -0.74 -29.14% 1,827 1,457 0.27 0.31 10 65 None
SERV Options Chain 6.94 Call 8.50 6/18 No 0.15 0.19 0.15 +0.02 +15.39% 342 273 1.39 0.21 3 16 None
MU Options Chain 935.89 Call 950.00 6/12 No 19.50 20.15 19.82 -15.18 -43.38% 6,575 5,253 1.25 0.38 16 68 None
MU Options Chain 935.89 Call 1,077.50 6/12 No 1.79 2.03 1.98 -2.02 -50.50% 144 116 1.28 0.05 16 68 None
KO Options Chain 81.34 Call 83.00 6/26 No 1.55 1.64 1.52 +1.07 +237.78% 652 526 0.21 0.47 9 63 None
APP Options Chain 520.84 Call 540.00 6/12 No 4.10 6.20 5.43 -2.57 -32.13% 125 101 0.88 0.31 7 58 None
HOOD Options Chain 83.77 Call 103.00 6/12 No 0.08 0.16 0.15 +0.10 +200.00% 142 115 1.05 0.07 10 53 None
META Options Chain 584.59 Call 592.50 6/12 No 2.40 2.52 2.42 -3.38 -58.28% 886 718 0.42 0.24 11 66 None
FRMI Options Chain 5.60 Call 6.00 7/02 No 0.45 0.75 0.59 -0.02 -3.28% 264 214 1.30 0.45 3 16 None
PINS Options Chain 21.92 Call 22.00 6/12 No 0.39 0.45 0.45 -0.05 -10.00% 1,040 845 0.69 0.48 7 35 None
MU Options Chain 935.89 Put 880.00 6/12 No 21.85 23.05 22.35 +3.35 +17.64% 1,719 1,400 1.28 -0.31 16 68 None
BABA Options Chain 119.70 Call 117.00 6/12 No 1.54 1.73 1.56 -1.37 -46.76% 173 141 0.47 0.50 14 26 None
NFLX Options Chain 81.90 Call 81.00 6/26 No 3.00 3.20 3.00 +0.38 +14.51% 948 776 0.32 0.61 6 56 None
ORCL Options Chain 206.24 Put 185.00 7/02 Yes 7.00 7.95 7.85 +0.23 +3.02% 304 249 0.81 -0.25 9 65 None
BAC Options Chain 54.42 Put 55.00 6/12 No 0.60 0.61 0.59 -0.33 -35.87% 507 417 0.32 -0.51 10 65 None
MRVL Options Chain 263.96 Call 285.00 6/12 No 2.50 2.72 2.37 -3.65 -60.64% 1,874 1,543 1.39 0.19 11 59 None
REPL Options Chain 9.24 Call 13.00 6/18 Yes 0.00 0.20 0.11 +0.01 +10.00% 862 710 1.67 0.11 10 25 None
NVDA Options Chain 208.19 Put 200.00 6/15 No 2.62 2.67 2.64 +1.19 +82.07% 3,020 2,489 0.42 -0.33 13 58 None