Unusual Options Activity
Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GME | Options Chain | 28.36 | Put | 29.00 | 3/28 | Yes | 1.05 | 1.17 | 1.14 | -2.89 | -71.72% | 16,104 | 105 | 0.88 | -0.61 | 13 | 33 | None |
TMUS | Options Chain | 262.51 | Call | 270.00 | 3/28 | No | 0.14 | 0.21 | 0.21 | +0.07 | +50.00% | 10,844 | 113 | 0.25 | 0.04 | 12 | 71 | None |
GME | Options Chain | 28.36 | Put | 27.50 | 3/28 | Yes | 0.30 | 0.33 | 0.33 | -2.39 | -87.87% | 13,483 | 158 | 0.80 | -0.29 | 13 | 33 | None |
BBWI | Options Chain | 31.79 | Put | 27.50 | 6/20 | No | 0.95 | 1.05 | 1.01 | +0.14 | +16.10% | 18,289 | 287 | 0.46 | -0.23 | 12 | 57 | None |
NBIS | Options Chain | 24.71 | Put | 22.50 | 3/28 | No | 0.30 | 0.35 | 0.32 | +0.22 | +220.00% | 14,178 | 249 | 1.54 | -0.20 | 3 | 19 | None |
GME | Options Chain | 28.36 | Put | 27.00 | 4/04 | Yes | 0.63 | 0.72 | 0.59 | -2.08 | -77.91% | 9,360 | 168 | 0.72 | -0.31 | 13 | 33 | None |
GME | Options Chain | 28.36 | Put | 27.00 | 3/28 | Yes | 0.19 | 0.21 | 0.20 | -2.15 | -91.49% | 25,100 | 490 | 0.83 | -0.22 | 13 | 33 | None |
GME | Options Chain | 28.36 | Put | 28.00 | 3/28 | Yes | 0.48 | 0.52 | 0.51 | -2.64 | -83.81% | 27,442 | 570 | 0.80 | -0.40 | 13 | 33 | None |
NVDA | Options Chain | 113.76 | Put | 113.00 | 4/17 | No | 4.50 | 4.60 | 4.55 | +2.62 | +135.76% | 15,370 | 332 | 0.46 | -0.44 | 17 | 61 | None |
NFE | Options Chain | 11.07 | Call | 11.00 | 6/20 | Yes | 1.95 | 2.10 | 2.02 | -0.38 | -15.84% | 10,009 | 244 | 0.91 | 0.61 | 8 | 44 | None |
NI | Options Chain | 39.98 | Put | 35.00 | 10/17 | Yes | 0.80 | 0.90 | 0.85 | -0.06 | -6.60% | 3,517 | 108 | 0.24 | -0.21 | 7 | 67 | None |
TLRY | Options Chain | 0.66 | Call | 1.50 | 5/16 | Yes | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 4,465 | 142 | 1.84 | 0.06 | 11 | 33 | None |
CVNA | Options Chain | 221.66 | Call | 280.00 | 9/19 | Yes | 17.90 | 19.70 | 19.20 | -6.30 | -24.71% | 3,901 | 128 | 0.70 | 0.36 | 5 | 47 | None |
CFLT | Options Chain | 26.89 | Call | 33.00 | 5/16 | Yes | 0.60 | 0.70 | 0.65 | -0.15 | -18.75% | 5,600 | 186 | 0.65 | 0.21 | 7 | 40 | None |
LYFT | Options Chain | 12.27 | Call | 13.50 | 5/02 | No | 0.42 | 0.50 | 0.35 | -0.18 | -33.97% | 3,085 | 105 | 0.58 | 0.34 | 9 | 37 | None |
BE | Options Chain | 22.28 | Put | 16.00 | 5/16 | Yes | 0.35 | 0.45 | 0.40 | -0.10 | -20.00% | 3,002 | 107 | 0.82 | -0.11 | 4 | 8 | None |
ORCL | Options Chain | 147.80 | Put | 146.00 | 3/28 | No | 1.10 | 1.19 | 1.19 | +0.97 | +440.91% | 5,457 | 203 | 0.45 | -0.35 | 10 | 62 | None |
JPM | Options Chain | 251.03 | Put | 252.50 | 3/28 | No | 2.77 | 2.95 | 2.84 | -0.10 | -3.41% | 2,885 | 116 | 0.27 | -0.61 | 16 | 78 | None |
TECK | Options Chain | 40.12 | Call | 44.00 | 4/04 | No | 0.16 | 0.25 | 0.22 | -0.41 | -65.08% | 3,128 | 130 | 0.50 | 0.13 | 10 | 68 | None |
ZIM | Options Chain | 15.47 | Call | 17.00 | 4/04 | No | 0.17 | 0.20 | 0.19 | +0.07 | +58.34% | 5,839 | 244 | 0.69 | 0.15 | 21 | 49 | None |
VRT | Options Chain | 81.62 | Put | 75.00 | 5/16 | Yes | 5.55 | 5.70 | 5.80 | +3.15 | +118.87% | 14,398 | 603 | 0.75 | -0.32 | 9 | 57 | None |
GME | Options Chain | 28.36 | Call | 33.00 | 4/11 | Yes | 0.64 | 0.79 | 0.75 | +0.23 | +44.24% | 3,362 | 142 | 0.91 | 0.25 | 13 | 33 | None |
GME | Options Chain | 28.36 | Put | 28.00 | 4/04 | Yes | 1.09 | 1.17 | 1.13 | -2.52 | -69.05% | 5,791 | 265 | 0.74 | -0.43 | 13 | 33 | None |
NBIS | Options Chain | 24.71 | Put | 24.00 | 3/28 | No | 0.70 | 0.90 | 0.80 | +0.70 | +700.00% | 8,351 | 384 | 1.45 | -0.38 | 3 | 19 | None |
F | Options Chain | 10.30 | Put | 10.50 | 5/02 | Yes | 0.58 | 0.65 | 0.60 | -0.01 | -1.64% | 2,462 | 115 | 0.41 | -0.51 | 16 | 60 | None |
TSLA | Options Chain | 272.06 | Call | 415.00 | 3/28 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12,135 | 576 | 1.82 | 0.00 | 8 | 52 | None |
F | Options Chain | 10.30 | Call | 11.85 | 4/17 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 26,276 | 1,266 | 0.32 | 0.05 | 16 | 60 | None |
CORZ | Options Chain | 8.66 | Call | 8.00 | 3/28 | No | 0.32 | 0.38 | 0.35 | -0.55 | -61.12% | 10,140 | 497 | 2.21 | 0.43 | 4 | 25 | None |
GME | Options Chain | 28.36 | Put | 26.50 | 3/28 | Yes | 0.12 | 0.14 | 0.14 | -1.82 | -92.86% | 3,430 | 169 | 0.87 | -0.17 | 13 | 33 | None |
CHWY | Options Chain | 33.61 | Call | 32.00 | 4/04 | No | 1.53 | 1.99 | 1.77 | -1.14 | -39.18% | 2,810 | 139 | 0.42 | 0.72 | 13 | 44 | None |
CVX | Options Chain | 165.94 | Call | 175.00 | 4/25 | Yes | 0.89 | 1.18 | 1.10 | +0.52 | +89.66% | 2,097 | 104 | 0.17 | 0.24 | 13 | 75 | None |
STLA | Options Chain | 11.96 | Put | 11.00 | 4/04 | No | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 9,581 | 485 | 0.57 | -0.15 | 17 | 56 | None |
HIMS | Options Chain | 33.36 | Call | 32.50 | 4/04 | No | 2.50 | 2.64 | 2.60 | -2.15 | -45.27% | 3,005 | 155 | 0.97 | 0.62 | 13 | 47 | None |
HIMS | Options Chain | 33.36 | Put | 29.00 | 4/04 | No | 0.53 | 0.58 | 0.54 | +0.33 | +157.15% | 2,166 | 112 | 1.07 | -0.17 | 13 | 47 | None |
IP | Options Chain | 55.41 | Call | 57.50 | 5/16 | Yes | 1.75 | 2.30 | 1.80 | -0.18 | -9.10% | 2,533 | 133 | 0.31 | 0.44 | 7 | 62 | None |
GM | Options Chain | 50.95 | Put | 52.50 | 5/16 | Yes | 3.55 | 3.70 | 3.60 | +0.90 | +33.34% | 12,966 | 692 | 0.37 | -0.54 | 16 | 66 | None |
NVDA | Options Chain | 113.76 | Call | 116.00 | 3/28 | No | 0.85 | 0.87 | 0.87 | -4.25 | -83.01% | 121,873 | 6,528 | 0.52 | 0.32 | 17 | 61 | None |
GME | Options Chain | 28.36 | Call | 28.50 | 4/04 | Yes | 1.30 | 1.35 | 1.32 | +0.53 | +67.09% | 2,260 | 122 | 0.77 | 0.51 | 13 | 33 | None |
ADBE | Options Chain | 397.81 | Call | 420.00 | 4/11 | No | 1.77 | 2.02 | 2.00 | -0.99 | -33.11% | 2,027 | 111 | 0.25 | 0.17 | 14 | 62 | None |
OKLO | Options Chain | 26.37 | Put | 23.00 | 4/04 | No | 0.47 | 0.54 | 0.50 | +0.26 | +108.34% | 2,386 | 131 | 1.09 | -0.18 | 3 | 19 | None |
NU | Options Chain | 10.92 | Put | 10.00 | 4/04 | No | 0.06 | 0.07 | 0.06 | +0.02 | +50.00% | 4,062 | 224 | 0.53 | -0.14 | 15 | 41 | None |
NFLX | Options Chain | 970.65 | Put | 970.00 | 4/04 | No | 19.65 | 20.35 | 19.94 | +9.94 | +99.40% | 2,367 | 131 | 0.34 | -0.47 | 9 | 65 | None |
BP | Options Chain | 34.42 | Call | 36.00 | 5/16 | Yes | 0.62 | 0.66 | 0.63 | +0.02 | +3.28% | 20,048 | 1,116 | 0.25 | 0.32 | 9 | 55 | None |
NVDA | Options Chain | 113.76 | Call | 113.00 | 3/28 | No | 2.26 | 2.29 | 2.31 | -5.59 | -70.76% | 42,000 | 2,347 | 0.56 | 0.58 | 17 | 61 | None |
TSLA | Options Chain | 272.06 | Call | 425.00 | 3/28 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 12,872 | 733 | 1.91 | 0.00 | 8 | 52 | None |
LLY | Options Chain | 826.76 | Put | 830.00 | 4/04 | No | 16.40 | 18.60 | 17.17 | +7.72 | +81.70% | 2,067 | 118 | 0.32 | -0.51 | 10 | 65 | None |
AVGO | Options Chain | 179.27 | Call | 185.00 | 4/25 | No | 6.35 | 6.50 | 6.57 | -4.43 | -40.28% | 2,135 | 122 | 0.42 | 0.43 | 10 | 67 | None |
XOM | Options Chain | 118.27 | Put | 118.00 | 4/04 | Yes | 1.38 | 1.42 | 1.46 | -0.97 | -39.92% | 3,618 | 207 | 0.21 | -0.46 | 13 | 75 | None |
IONQ | Options Chain | 24.80 | Put | 28.00 | 3/28 | No | 2.96 | 3.55 | 3.44 | +0.98 | +39.84% | 2,651 | 154 | 1.91 | -0.88 | 7 | 40 | None |
APA | Options Chain | 21.10 | Call | 21.50 | 4/11 | No | 0.47 | 0.52 | 0.50 | +0.07 | +16.28% | 2,592 | 153 | 0.38 | 0.43 | 10 | 64 | None |
WB | Options Chain | 9.88 | Put | 8.50 | 4/17 | No | 0.00 | 0.45 | 0.15 | +0.05 | +50.00% | 1,700 | 101 | 0.50 | 0.00 | 16 | 66 | None |
QUBT | Options Chain | 8.01 | Put | 10.00 | 4/11 | Yes | 2.25 | 3.20 | 2.66 | -0.07 | -2.57% | 1,881 | 112 | 1.43 | -0.80 | 6 | 28 | None |
AVGO | Options Chain | 179.27 | Put | 90.00 | 5/16 | No | 0.03 | 0.07 | 0.05 | -0.04 | -44.45% | 3,006 | 181 | 0.72 | 0.00 | 10 | 67 | None |
TEVA | Options Chain | 15.69 | Call | 16.00 | 4/04 | No | 0.25 | 0.27 | 0.26 | -0.04 | -13.34% | 2,528 | 154 | 0.39 | 0.40 | 5 | 36 | None |
SMCI | Options Chain | 37.04 | Call | 37.50 | 3/28 | No | 0.92 | 0.95 | 0.95 | -2.60 | -73.24% | 4,550 | 278 | 1.02 | 0.45 | 12 | 52 | None |
MU | Options Chain | 92.13 | Call | 107.00 | 4/11 | No | 0.21 | 0.24 | 0.20 | -0.17 | -45.95% | 2,808 | 175 | 0.45 | 0.07 | 16 | 59 | None |
WFC | Options Chain | 73.47 | Call | 78.00 | 5/02 | Yes | 1.12 | 1.31 | 1.40 | -0.04 | -2.78% | 2,007 | 129 | 0.29 | 0.29 | 17 | 72 | None |
NKE | Options Chain | 65.74 | Put | 63.00 | 4/17 | No | 0.72 | 0.77 | 0.91 | +0.41 | +82.00% | 2,879 | 188 | 0.29 | -0.25 | 15 | 57 | None |
MRVL | Options Chain | 66.76 | Put | 68.00 | 4/04 | No | 2.87 | 2.99 | 3.00 | +2.08 | +226.09% | 2,112 | 138 | 0.54 | -0.56 | 7 | 50 | None |
GLW | Options Chain | 47.10 | Put | 49.00 | 3/28 | No | 1.49 | 2.31 | 1.82 | +1.23 | +208.48% | 3,046 | 200 | 0.47 | -0.93 | 5 | 57 | None |
ANET | Options Chain | 81.66 | Put | 82.00 | 3/28 | No | 1.50 | 1.70 | 1.70 | +1.54 | +962.50% | 2,680 | 176 | 0.61 | -0.52 | 12 | 61 | None |
ORCL | Options Chain | 147.80 | Put | 145.00 | 3/28 | No | 0.82 | 0.89 | 0.88 | +0.70 | +388.89% | 7,247 | 487 | 0.45 | -0.28 | 10 | 62 | None |
GME | Options Chain | 28.36 | Put | 25.50 | 4/04 | Yes | 0.27 | 0.30 | 0.30 | -1.32 | -81.49% | 4,387 | 295 | 0.73 | -0.16 | 13 | 33 | None |
ALKS | Options Chain | 33.69 | Put | 32.00 | 4/17 | No | 0.65 | 0.80 | 0.65 | +0.15 | +30.00% | 2,183 | 149 | 0.43 | -0.31 | 18 | 61 | None |
CIFR | Options Chain | 3.04 | Call | 3.50 | 4/11 | No | 0.02 | 0.06 | 0.05 | -0.14 | -73.69% | 2,079 | 142 | 1.04 | 0.14 | 7 | 32 | None |
HIMS | Options Chain | 33.36 | Put | 30.00 | 4/25 | No | 1.78 | 1.96 | 1.85 | +0.75 | +68.19% | 2,199 | 154 | 0.94 | -0.28 | 13 | 47 | None |
GME | Options Chain | 28.36 | Put | 25.00 | 5/16 | Yes | 1.15 | 1.20 | 1.16 | -1.29 | -52.66% | 1,548 | 110 | 0.65 | -0.25 | 13 | 33 | None |
LUMN | Options Chain | 4.17 | Call | 4.50 | 4/17 | No | 0.20 | 0.22 | 0.24 | -0.09 | -27.28% | 8,416 | 600 | 0.82 | 0.40 | 6 | 26 | None |
NVDA | Options Chain | 113.76 | Call | 114.00 | 3/28 | No | 1.70 | 1.73 | 1.71 | -5.12 | -74.97% | 70,278 | 5,026 | 0.54 | 0.49 | 17 | 61 | None |
JD | Options Chain | 41.78 | Call | 36.00 | 9/19 | Yes | 8.15 | 8.35 | 8.25 | +0.25 | +3.13% | 3,004 | 222 | 0.46 | 0.72 | 20 | 33 | None |
RIVN | Options Chain | 12.10 | Call | 9.00 | 5/16 | Yes | 3.05 | 3.40 | 3.40 | -0.15 | -4.23% | 2,293 | 170 | 0.81 | 0.88 | 8 | 29 | None |
CTAS | Options Chain | 193.46 | Put | 205.00 | 3/28 | No | 1.25 | 2.25 | 1.85 | -10.15 | -84.59% | 1,537 | 114 | 0.31 | -0.50 | 8 | 60 | None |
MSTR | Options Chain | 329.31 | Call | 332.50 | 4/04 | No | 14.20 | 14.65 | 14.55 | -7.85 | -35.05% | 1,610 | 120 | 0.74 | 0.50 | 4 | 57 | None |
WHR | Options Chain | 93.87 | Call | 97.50 | 4/17 | No | 1.60 | 1.80 | 1.85 | -0.20 | -9.76% | 2,303 | 174 | 0.34 | 0.33 | 8 | 49 | None |
GPN | Options Chain | 99.92 | Put | 85.00 | 5/16 | Yes | 0.80 | 0.95 | 0.89 | -0.09 | -9.19% | 3,512 | 268 | 0.40 | -0.12 | 15 | 64 | None |
GME | Options Chain | 28.36 | Put | 26.00 | 3/28 | Yes | 0.09 | 0.10 | 0.10 | -1.52 | -93.83% | 12,782 | 978 | 0.94 | -0.13 | 13 | 33 | None |
NBIS | Options Chain | 24.71 | Put | 24.00 | 4/11 | No | 1.60 | 1.75 | 1.70 | +1.00 | +142.86% | 2,103 | 161 | 0.98 | -0.41 | 3 | 19 | None |
AVGO | Options Chain | 179.27 | Call | 185.00 | 4/04 | No | 2.88 | 2.98 | 2.95 | -4.23 | -58.92% | 6,247 | 481 | 0.46 | 0.35 | 10 | 67 | None |
PRMB | Options Chain | 34.06 | Call | 40.00 | 5/16 | No | 0.40 | 0.55 | 0.40 | -0.05 | -11.12% | 1,584 | 122 | 0.40 | 0.20 | 3 | 20 | None |
NVDA | Options Chain | 113.76 | Put | 107.00 | 4/17 | No | 2.41 | 2.45 | 2.39 | +1.50 | +168.54% | 2,539 | 196 | 0.48 | -0.27 | 17 | 61 | None |
SU | Options Chain | 38.86 | Put | 32.00 | 5/16 | Yes | 0.10 | 0.13 | 0.12 | -0.13 | -52.00% | 1,800 | 140 | 0.34 | -0.04 | 13 | 75 | None |
ANET | Options Chain | 81.66 | Call | 90.00 | 4/11 | No | 0.15 | 0.70 | 0.70 | -1.07 | -60.46% | 1,887 | 147 | 0.45 | 0.17 | 12 | 61 | None |
RPRX | Options Chain | 31.56 | Call | 35.00 | 7/18 | Yes | 0.55 | 0.75 | 1.30 | +0.05 | +4.00% | 2,001 | 156 | 0.26 | 0.30 | 9 | 65 | None |
MRVL | Options Chain | 66.76 | Put | 68.00 | 3/28 | No | 1.70 | 1.99 | 1.99 | +1.78 | +847.62% | 5,224 | 408 | 0.56 | -0.65 | 7 | 50 | None |
JPM | Options Chain | 251.03 | Put | 255.00 | 3/28 | No | 4.40 | 4.70 | 4.40 | -0.50 | -10.21% | 1,940 | 153 | 0.27 | -0.79 | 16 | 78 | None |
HPE | Options Chain | 16.07 | Call | 19.00 | 7/18 | Yes | 0.51 | 0.55 | 0.51 | -0.10 | -16.40% | 3,541 | 281 | 0.40 | 0.27 | 18 | 70 | None |
WOOF | Options Chain | 2.44 | Call | 2.50 | 4/17 | No | 0.30 | 0.35 | 0.35 | +0.07 | +25.00% | 7,763 | 644 | 1.42 | 0.56 | 11 | 37 | None |
MT | Options Chain | 30.77 | Call | 32.00 | 4/04 | No | 0.25 | 0.35 | 0.45 | -0.30 | -40.00% | 2,053 | 171 | 0.39 | 0.27 | 16 | 71 | None |
EPD | Options Chain | 33.84 | Call | 34.00 | 3/28 | No | 0.09 | 0.13 | 0.10 | +0.07 | +233.34% | 12,405 | 1,044 | 0.17 | 0.37 | 12 | 67 | None |
CFLT | Options Chain | 26.89 | Call | 31.00 | 5/16 | Yes | 0.95 | 1.05 | 1.02 | -0.38 | -27.15% | 7,520 | 644 | 0.65 | 0.29 | 7 | 40 | None |
HOOD | Options Chain | 44.73 | Call | 55.00 | 5/02 | No | 0.89 | 1.31 | 0.88 | -0.74 | -45.68% | 5,378 | 461 | 0.69 | 0.20 | 11 | 59 | None |
NBIS | Options Chain | 24.71 | Put | 22.00 | 3/28 | No | 0.20 | 0.30 | 0.25 | +0.15 | +150.00% | 2,573 | 221 | 1.60 | -0.15 | 3 | 19 | None |
GME | Options Chain | 28.36 | Put | 26.00 | 4/04 | Yes | 0.36 | 0.41 | 0.37 | -1.55 | -80.73% | 2,465 | 214 | 0.72 | -0.20 | 13 | 33 | None |
ORCL | Options Chain | 147.80 | Call | 157.50 | 4/04 | No | 0.85 | 0.91 | 0.91 | -1.24 | -57.68% | 3,590 | 316 | 0.41 | 0.18 | 10 | 62 | None |
GM | Options Chain | 50.95 | Put | 43.00 | 5/16 | Yes | 0.59 | 0.62 | 0.60 | +0.18 | +42.86% | 7,192 | 642 | 0.45 | -0.13 | 16 | 66 | None |
RIVN | Options Chain | 12.10 | Call | 12.50 | 5/02 | No | 0.74 | 0.86 | 0.90 | +0.07 | +8.44% | 1,142 | 102 | 0.64 | 0.46 | 8 | 29 | None |
AVGO | Options Chain | 179.27 | Put | 177.50 | 4/17 | No | 6.45 | 6.70 | 6.52 | +3.07 | +88.99% | 1,231 | 110 | 0.44 | -0.43 | 10 | 67 | None |
NKE | Options Chain | 65.74 | Call | 65.00 | 4/04 | No | 1.72 | 1.83 | 1.77 | -0.53 | -23.05% | 2,404 | 215 | 0.31 | 0.62 | 15 | 57 | None |
JPM | Options Chain | 251.03 | Put | 247.50 | 3/28 | No | 0.82 | 0.88 | 0.85 | -0.05 | -5.56% | 7,455 | 673 | 0.29 | -0.25 | 16 | 78 | None |
NBIS | Options Chain | 24.71 | Call | 26.00 | 3/28 | No | 0.45 | 0.55 | 0.50 | -1.10 | -68.75% | 2,304 | 208 | 1.31 | 0.31 | 3 | 19 | None |
BMY | Options Chain | 59.21 | Call | 63.00 | 4/17 | No | 0.14 | 0.20 | 0.16 | -0.35 | -68.63% | 1,289 | 117 | 0.23 | 0.12 | 6 | 58 | None |
VZ | Options Chain | 44.18 | Put | 38.00 | 5/16 | Yes | 0.14 | 0.17 | 0.15 | -0.06 | -28.58% | 2,006 | 186 | 0.27 | -0.01 | 12 | 72 | None |
EPD | Options Chain | 33.84 | Call | 34.50 | 3/28 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 14,978 | 1,402 | 0.17 | 0.05 | 12 | 67 | None |
NBIS | Options Chain | 24.71 | Call | 24.50 | 3/28 | No | 1.05 | 1.20 | 1.00 | -1.84 | -64.79% | 1,089 | 102 | 1.44 | 0.54 | 3 | 19 | None |
WOOF | Options Chain | 2.44 | Put | 2.00 | 4/17 | No | 0.10 | 0.15 | 0.10 | -0.02 | -16.67% | 1,853 | 174 | 1.40 | -0.23 | 11 | 37 | None |
URBN | Options Chain | 52.61 | Call | 54.00 | 3/28 | No | 0.25 | 0.40 | 0.30 | -0.25 | -45.46% | 1,904 | 180 | 0.56 | 0.23 | 20 | 59 |
Growth Stock List |
AVGO | Options Chain | 179.27 | Call | 182.50 | 4/04 | No | 3.80 | 4.00 | 3.96 | -4.79 | -54.75% | 1,258 | 119 | 0.46 | 0.43 | 10 | 67 | None |
MGM | Options Chain | 32.12 | Call | 33.00 | 3/28 | No | 0.10 | 0.13 | 0.13 | -0.01 | -7.15% | 6,197 | 600 | 0.42 | 0.24 | 9 | 53 | None |
GME | Options Chain | 28.36 | Put | 30.00 | 3/28 | Yes | 1.84 | 1.99 | 1.86 | -3.03 | -61.97% | 2,881 | 280 | 1.00 | -0.74 | 13 | 33 | None |
SHOP | Options Chain | 104.28 | Put | 100.00 | 4/04 | No | 1.63 | 1.70 | 1.83 | +1.17 | +177.28% | 1,735 | 170 | 0.54 | -0.29 | 14 | 50 | None |
CVNA | Options Chain | 221.66 | Call | 230.00 | 4/04 | No | 2.01 | 2.14 | 2.11 | -4.99 | -70.29% | 2,122 | 208 | 0.73 | 0.17 | 5 | 47 | None |
CVX | Options Chain | 165.94 | Call | 180.00 | 4/17 | No | 0.10 | 0.27 | 0.19 | +0.12 | +171.43% | 2,701 | 265 | 0.17 | 0.06 | 13 | 75 | None |
ABT | Options Chain | 126.61 | Call | 129.00 | 4/04 | No | 0.70 | 1.58 | 0.87 | +0.40 | +85.11% | 1,029 | 102 | 0.20 | 0.38 | 14 | 63 | None |
COCO | Options Chain | 35.45 | Call | 35.00 | 4/17 | No | 0.50 | 1.20 | 0.80 | -1.25 | -60.98% | 1,135 | 113 | 0.66 | 0.24 | 13 | 48 | None |
GME | Options Chain | 28.36 | Call | 29.00 | 4/04 | Yes | 1.11 | 1.18 | 1.11 | +0.42 | +60.87% | 6,360 | 639 | 0.79 | 0.46 | 13 | 33 | None |
XOM | Options Chain | 118.27 | Put | 118.00 | 3/28 | No | 0.61 | 0.64 | 0.64 | -0.85 | -57.05% | 4,599 | 465 | 0.21 | -0.44 | 13 | 75 | None |
NVDA | Options Chain | 113.76 | Call | 114.00 | 4/17 | No | 5.00 | 5.10 | 5.05 | -4.40 | -46.57% | 2,747 | 278 | 0.45 | 0.53 | 17 | 61 | None |
SOFI | Options Chain | 13.07 | Call | 30.00 | 3/20 | Yes | 0.53 | 0.61 | 0.56 | -0.07 | -11.12% | 4,920 | 499 | 0.61 | 0.18 | 12 | 41 | None |
PLNT | Options Chain | 100.60 | Call | 100.00 | 4/17 | No | 3.40 | 3.50 | 3.50 | +0.51 | +17.06% | 5,146 | 523 | 0.30 | 0.56 | 8 | 54 | None |
NVDA | Options Chain | 113.76 | Put | 110.00 | 5/02 | No | 4.50 | 4.60 | 4.43 | +2.17 | +96.02% | 10,028 | 1,022 | 0.45 | -0.37 | 17 | 61 | None |
ANET | Options Chain | 81.66 | Call | 88.00 | 4/04 | No | 0.45 | 0.65 | 0.55 | -1.60 | -74.42% | 2,136 | 218 | 0.47 | 0.17 | 12 | 61 | None |
CORZ | Options Chain | 8.66 | Call | 8.50 | 4/04 | No | 0.28 | 0.49 | 0.43 | -0.78 | -64.47% | 3,061 | 313 | 1.32 | 0.40 | 4 | 25 | None |
TSLA | Options Chain | 272.06 | Put | 270.00 | 4/04 | No | 12.30 | 12.35 | 12.25 | +5.50 | +81.49% | 21,972 | 2,248 | 0.79 | -0.45 | 8 | 52 | None |
WBD | Options Chain | 11.03 | Put | 11.00 | 5/16 | No | 0.69 | 0.71 | 0.71 | -0.04 | -5.34% | 1,954 | 200 | 0.46 | -0.44 | 3 | 17 | None |
NVDA | Options Chain | 113.76 | Put | 113.00 | 3/28 | No | 1.49 | 1.52 | 1.50 | +1.36 | +971.43% | 61,397 | 6,370 | 0.56 | -0.42 | 17 | 61 | None |
HST | Options Chain | 14.81 | Put | 14.00 | 4/17 | No | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 4,001 | 420 | 0.27 | -0.19 | 13 | 54 | None |
ACVA | Options Chain | 15.28 | Call | 17.50 | 4/17 | No | 0.05 | 0.20 | 0.20 | -0.15 | -42.86% | 1,000 | 105 | 0.54 | 0.16 | 6 | 36 | None |
VNOM | Options Chain | 45.22 | Put | 43.00 | 4/17 | No | 0.50 | 0.60 | 0.54 | +0.01 | +1.89% | 1,008 | 106 | 0.32 | -0.26 | 14 | 74 | None |
NUE | Options Chain | 127.30 | Call | 135.00 | 3/28 | No | 0.10 | 0.20 | 0.15 | -0.03 | -16.67% | 3,454 | 364 | 0.51 | 0.08 | 15 | 73 | None |
TSLA | Options Chain | 272.06 | Put | 270.00 | 3/28 | No | 5.25 | 5.35 | 5.30 | +3.54 | +201.14% | 147,347 | 15,544 | 0.79 | -0.44 | 8 | 52 | None |
CELH | Options Chain | 35.26 | Put | 30.00 | 4/04 | No | 0.09 | 0.12 | 0.12 | +0.01 | +9.10% | 1,886 | 200 | 0.67 | -0.08 | 10 | 48 | None |
TSLA | Options Chain | 272.06 | Put | 282.50 | 3/28 | No | 12.65 | 12.75 | 12.75 | +7.85 | +160.21% | 20,525 | 2,184 | 0.76 | -0.74 | 8 | 52 | None |
SHEL | Options Chain | 73.03 | Call | 77.50 | 5/16 | Yes | 0.50 | 0.65 | 0.56 | +0.25 | +80.65% | 1,919 | 205 | 0.19 | 0.20 | 17 | 71 | None |
SMCI | Options Chain | 37.04 | Call | 38.00 | 3/28 | No | 0.72 | 0.76 | 0.75 | -2.35 | -75.81% | 9,245 | 989 | 1.03 | 0.38 | 12 | 52 | None |
ARVN | Options Chain | 7.95 | Call | 10.00 | 5/16 | Yes | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 1,848 | 198 | 0.68 | 0.21 | 14 | 44 | None |
SMCI | Options Chain | 37.04 | Call | 38.50 | 3/28 | No | 0.58 | 0.59 | 0.58 | -2.12 | -78.52% | 4,618 | 498 | 1.03 | 0.31 | 12 | 52 | None |
GM | Options Chain | 50.95 | Put | 52.50 | 4/17 | No | 2.65 | 2.82 | 2.82 | +0.96 | +51.62% | 12,841 | 1,395 | 0.38 | -0.60 | 16 | 66 | None |
HTZ | Options Chain | 3.45 | Call | 4.00 | 4/25 | Yes | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 1,012 | 110 | 0.93 | 0.34 | 7 | 22 | None |
OKLO | Options Chain | 26.37 | Call | 29.00 | 4/04 | No | 0.83 | 0.89 | 0.88 | -1.02 | -53.69% | 2,399 | 261 | 1.09 | 0.32 | 3 | 19 | None |
NVDA | Options Chain | 113.76 | Call | 117.00 | 3/28 | No | 0.56 | 0.58 | 0.57 | -3.71 | -86.69% | 81,610 | 8,892 | 0.51 | 0.24 | 17 | 61 | None |
VZ | Options Chain | 44.18 | Call | 45.50 | 4/04 | No | 0.11 | 0.13 | 0.12 | +0.09 | +300.00% | 1,411 | 154 | 0.19 | 0.17 | 12 | 72 | None |
KMI | Options Chain | 28.48 | Call | 31.00 | 4/17 | Yes | 0.07 | 0.11 | 0.08 | -0.01 | -11.12% | 2,674 | 297 | 0.26 | 0.11 | 10 | 64 | None |
AMD | Options Chain | 110.19 | Call | 150.00 | 5/02 | Yes | 0.17 | 0.19 | 0.19 | -0.12 | -38.71% | 2,023 | 225 | 0.48 | 0.03 | 10 | 54 | None |
ING | Options Chain | 20.06 | Put | 20.00 | 5/16 | Yes | 1.00 | 1.20 | 1.25 | +0.25 | +25.00% | 1,005 | 113 | 0.29 | -0.53 | 11 | 60 | None |
C | Options Chain | 73.24 | Call | 80.00 | 4/11 | Yes | 0.12 | 0.14 | 0.13 | -0.08 | -38.10% | 1,015 | 115 | 0.27 | 0.07 | 14 | 85 | None |
BAC | Options Chain | 42.82 | Put | 36.00 | 4/04 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2,807 | 319 | 0.51 | -0.01 | 15 | 71 | None |
AVGO | Options Chain | 179.27 | Put | 170.00 | 4/04 | No | 1.95 | 2.02 | 1.95 | +1.29 | +195.46% | 6,480 | 737 | 0.50 | -0.23 | 10 | 67 | None |
MDT | Options Chain | 88.23 | Put | 88.00 | 4/11 | No | 1.67 | 1.88 | 1.70 | -0.35 | -17.08% | 1,080 | 123 | 0.22 | -0.51 | 10 | 62 | None |
GM | Options Chain | 50.95 | Put | 54.00 | 4/04 | No | 3.50 | 3.60 | 3.79 | +1.39 | +57.92% | 954 | 109 | 0.46 | -0.77 | 16 | 66 | None |
NBIS | Options Chain | 24.71 | Put | 23.50 | 3/28 | No | 0.50 | 0.60 | 0.56 | +0.51 | +1,020.00% | 2,496 | 286 | 1.48 | -0.31 | 3 | 19 | None |
QBTS | Options Chain | 8.27 | Call | 8.00 | 4/11 | No | 0.95 | 1.00 | 0.90 | -0.20 | -18.19% | 4,149 | 476 | 1.25 | 0.60 | 4 | 23 | None |
TSLA | Options Chain | 272.06 | Call | 275.00 | 3/28 | No | 4.90 | 4.95 | 4.90 | -10.90 | -68.99% | 85,364 | 9,824 | 0.78 | 0.44 | 8 | 52 | None |
ANET | Options Chain | 81.66 | Put | 79.00 | 3/28 | No | 0.50 | 0.70 | 0.59 | +0.54 | +1,080.00% | 1,390 | 160 | 0.65 | -0.24 | 12 | 61 | None |
BABA | Options Chain | 132.24 | Call | 131.00 | 3/28 | No | 2.51 | 2.61 | 2.60 | -0.55 | -17.46% | 2,314 | 267 | 0.48 | 0.62 | 18 | 42 | None |
XYZ | Options Chain | 59.05 | Put | 55.00 | 4/11 | No | 0.72 | 0.80 | 0.78 | +0.34 | +77.28% | 1,131 | 131 | 0.48 | -0.22 | 17 | 58 | None |
MSFT | Options Chain | 389.97 | Put | 310.00 | 5/02 | Yes | 0.34 | 0.56 | 0.39 | +0.03 | +8.34% | 3,220 | 374 | 0.38 | -0.03 | 15 | 69 | None |
JD | Options Chain | 41.78 | Put | 39.00 | 9/19 | Yes | 3.90 | 4.00 | 3.95 | -0.02 | -0.51% | 1,022 | 119 | 0.47 | -0.36 | 20 | 33 | None |
GME | Options Chain | 28.36 | Call | 31.00 | 4/04 | Yes | 0.65 | 0.69 | 0.68 | +0.17 | +33.34% | 3,608 | 422 | 0.89 | 0.29 | 13 | 33 | None |
ASTS | Options Chain | 27.29 | Call | 29.00 | 4/25 | Yes | 1.51 | 2.43 | 2.45 | -0.65 | -20.97% | 4,029 | 472 | 0.78 | 0.49 | 5 | 42 | None |
VRT | Options Chain | 81.62 | Put | 84.00 | 3/28 | No | 3.10 | 3.75 | 3.80 | +3.51 | +1,210.35% | 1,203 | 141 | 0.96 | -0.64 | 9 | 57 | None |
TSLA | Options Chain | 272.06 | Put | 280.00 | 3/28 | No | 10.85 | 11.00 | 11.00 | +6.95 | +171.61% | 63,550 | 7,462 | 0.75 | -0.68 | 8 | 52 | None |
NVDA | Options Chain | 113.76 | Call | 116.00 | 4/17 | No | 4.05 | 4.10 | 4.10 | -3.75 | -47.78% | 3,810 | 448 | 0.44 | 0.46 | 17 | 61 | None |
PBR | Options Chain | 14.33 | Call | 15.00 | 4/04 | No | 0.04 | 0.06 | 0.06 | +0.01 | +20.00% | 4,329 | 510 | 0.27 | 0.16 | 14 | 59 | None |
STLA | Options Chain | 11.96 | Call | 13.00 | 4/04 | No | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 1,542 | 182 | 0.50 | 0.17 | 17 | 56 | None |
GM | Options Chain | 50.95 | Put | 49.50 | 4/17 | No | 0.35 | 1.38 | 1.45 | +0.60 | +70.59% | 1,124 | 133 | 0.40 | -0.37 | 16 | 66 | None |
GME | Options Chain | 28.36 | Call | 31.50 | 3/28 | Yes | 0.17 | 0.20 | 0.18 | -0.05 | -21.74% | 4,076 | 483 | 1.28 | 0.16 | 13 | 33 | None |
FIVE | Options Chain | 77.84 | Put | 70.00 | 4/17 | No | 1.30 | 1.45 | 1.45 | +0.13 | +9.85% | 1,589 | 190 | 0.59 | -0.20 | 13 | 58 | None |
GME | Options Chain | 28.36 | Call | 28.00 | 4/04 | Yes | 1.50 | 1.60 | 1.61 | +0.71 | +78.89% | 12,433 | 1,491 | 0.76 | 0.57 | 13 | 33 | None |
NVDA | Options Chain | 113.76 | Call | 118.00 | 4/17 | No | 3.20 | 3.25 | 3.22 | -3.27 | -50.39% | 3,919 | 472 | 0.43 | 0.40 | 17 | 61 | None |
T | Options Chain | 27.65 | Call | 30.00 | 5/16 | Yes | 0.25 | 0.28 | 0.25 | +0.05 | +25.00% | 4,741 | 572 | 0.25 | 0.19 | 10 | 65 | None |
TSLA | Options Chain | 272.06 | Put | 275.00 | 3/28 | No | 7.70 | 7.85 | 7.65 | +4.98 | +186.52% | 104,469 | 12,736 | 0.77 | -0.56 | 8 | 52 | None |
TSLA | Options Chain | 272.06 | Put | 272.50 | 3/28 | No | 6.40 | 6.50 | 6.45 | +4.30 | +200.00% | 50,121 | 6,150 | 0.78 | -0.50 | 8 | 52 | None |
LOW | Options Chain | 232.05 | Put | 210.00 | 4/04 | No | 0.09 | 0.63 | 0.14 | -0.08 | -36.37% | 1,002 | 123 | 0.40 | -0.06 | 13 | 54 | None |
NVDA | Options Chain | 113.76 | Call | 118.00 | 3/28 | No | 0.36 | 0.37 | 0.37 | -3.03 | -89.12% | 124,133 | 15,253 | 0.50 | 0.17 | 17 | 61 | None |
NVDA | Options Chain | 113.76 | Call | 114.00 | 4/04 | No | 3.40 | 3.50 | 3.49 | -4.38 | -55.66% | 10,458 | 1,289 | 0.49 | 0.51 | 17 | 61 | None |
GME | Options Chain | 28.36 | Put | 24.00 | 4/11 | Yes | 0.23 | 0.32 | 0.23 | -0.88 | -79.28% | 1,046 | 129 | 0.73 | -0.12 | 13 | 33 | None |
GME | Options Chain | 28.36 | Call | 32.00 | 4/04 | Yes | 0.51 | 0.55 | 0.54 | +0.11 | +25.59% | 6,776 | 839 | 0.95 | 0.24 | 13 | 33 | None |
NKE | Options Chain | 65.74 | Call | 66.00 | 5/02 | No | 2.20 | 2.39 | 2.29 | -0.51 | -18.22% | 1,029 | 128 | 0.27 | 0.52 | 15 | 57 | None |
OKLO | Options Chain | 26.37 | Call | 26.50 | 3/28 | No | 0.80 | 0.96 | 0.89 | -1.29 | -59.18% | 1,486 | 185 | 1.23 | 0.50 | 3 | 19 | None |
PYPL | Options Chain | 69.97 | Call | 72.00 | 4/04 | No | 0.59 | 0.64 | 0.61 | -0.33 | -35.11% | 3,126 | 390 | 0.31 | 0.28 | 8 | 59 | None |
GME | Options Chain | 28.36 | Call | 28.50 | 3/28 | Yes | 0.63 | 0.70 | 0.69 | +0.18 | +35.30% | 14,700 | 1,835 | 0.86 | 0.49 | 13 | 33 | None |
FSLR | Options Chain | 126.34 | Put | 125.00 | 3/28 | No | 1.54 | 2.21 | 1.68 | +1.03 | +158.47% | 3,662 | 458 | 0.62 | -0.43 | 16 | 62 | None |
GME | Options Chain | 28.36 | Call | 35.00 | 5/16 | Yes | 1.37 | 1.50 | 1.50 | +0.46 | +44.24% | 3,296 | 415 | 0.81 | 0.30 | 13 | 33 | None |
SMCI | Options Chain | 37.04 | Call | 38.00 | 4/04 | No | 1.74 | 1.78 | 1.78 | -1.87 | -51.24% | 2,103 | 265 | 0.92 | 0.46 | 12 | 52 | None |
BMEA | Options Chain | 2.52 | Put | 2.50 | 4/17 | No | 0.20 | 0.40 | 0.25 | +0.05 | +25.00% | 841 | 106 | 1.11 | -0.47 | 10 | 26 | None |
CHWY | Options Chain | 33.61 | Call | 36.00 | 4/04 | No | 0.21 | 0.28 | 0.30 | -0.60 | -66.67% | 1,856 | 234 | 0.51 | 0.16 | 13 | 44 | None |
QBTS | Options Chain | 8.27 | Put | 8.00 | 4/11 | No | 0.70 | 0.75 | 0.75 | +0.12 | +19.05% | 4,337 | 550 | 1.25 | -0.40 | 4 | 23 | None |
NVDA | Options Chain | 113.76 | Call | 119.00 | 3/28 | No | 0.23 | 0.25 | 0.24 | -2.52 | -91.31% | 64,515 | 8,291 | 0.50 | 0.12 | 17 | 61 | None |
NVDA | Options Chain | 113.76 | Call | 117.00 | 4/17 | No | 3.60 | 3.65 | 3.62 | -3.63 | -50.07% | 3,168 | 409 | 0.44 | 0.43 | 17 | 61 | None |
COP | Options Chain | 102.55 | Call | 120.00 | 5/16 | Yes | 0.14 | 0.30 | 0.25 | +0.08 | +47.06% | 1,804 | 234 | 0.24 | 0.05 | 9 | 77 | None |
HOOD | Options Chain | 44.73 | Call | 47.00 | 3/28 | No | 0.47 | 0.49 | 0.47 | -1.63 | -77.62% | 22,251 | 2,895 | 0.95 | 0.26 | 11 | 59 | None |
KHC | Options Chain | 29.69 | Call | 30.00 | 3/28 | No | 0.09 | 0.11 | 0.10 | +0.05 | +100.00% | 16,012 | 2,087 | 0.27 | 0.34 | 12 | 69 | None |
AVGO | Options Chain | 179.27 | Call | 182.50 | 3/28 | No | 1.37 | 1.43 | 1.39 | -5.41 | -79.56% | 3,751 | 490 | 0.50 | 0.33 | 10 | 67 | None |
NVDA | Options Chain | 113.76 | Call | 115.00 | 3/28 | No | 1.23 | 1.26 | 1.25 | -4.72 | -79.07% | 106,244 | 13,879 | 0.53 | 0.40 | 17 | 61 | None |
OKTA | Options Chain | 114.02 | Call | 117.00 | 3/28 | No | 0.43 | 0.50 | 0.47 | -1.33 | -73.89% | 5,490 | 718 | 0.43 | 0.23 | 10 | 52 | None |
CORZ | Options Chain | 8.66 | Put | 7.50 | 3/28 | No | 0.39 | 0.46 | 0.41 | +0.34 | +485.72% | 4,748 | 622 | 2.25 | -0.41 | 4 | 25 | None |
APLD | Options Chain | 6.53 | Call | 6.00 | 3/28 | No | 0.53 | 0.76 | 0.60 | -1.12 | -65.12% | 2,262 | 297 | 0.97 | 0.82 | 3 | 16 | None |
GOOGL | Options Chain | 165.06 | Put | 145.00 | 5/02 | Yes | 1.40 | 1.56 | 1.55 | +0.62 | +66.67% | 3,061 | 405 | 0.40 | -0.13 | 15 | 70 | None |
TKO | Options Chain | 154.61 | Put | 125.00 | 5/16 | No | 0.00 | 2.35 | 1.26 | -0.24 | -16.00% | 1,291 | 171 | 0.50 | -0.13 | 3 | 21 | None |
MRVL | Options Chain | 66.76 | Call | 68.00 | 4/04 | No | 1.77 | 1.84 | 1.77 | -3.13 | -63.88% | 841 | 112 | 0.55 | 0.44 | 7 | 50 | None |
HOOD | Options Chain | 44.73 | Call | 44.50 | 4/04 | No | 2.28 | 2.34 | 2.28 | -2.32 | -50.44% | 772 | 103 | 0.76 | 0.55 | 11 | 59 | None |
CHWY | Options Chain | 33.61 | Put | 33.50 | 3/28 | No | 0.58 | 0.78 | 0.69 | -0.89 | -56.33% | 5,262 | 703 | 0.59 | -0.54 | 13 | 44 | None |
IREN | Options Chain | 6.71 | Call | 7.00 | 4/25 | No | 0.55 | 0.60 | 0.57 | -0.46 | -44.66% | 1,470 | 198 | 0.89 | 0.49 | 10 | 34 | None |
APP | Options Chain | 327.62 | Call | 342.50 | 3/28 | No | 0.20 | 2.00 | 1.90 | -8.67 | -82.03% | 1,017 | 137 | 0.68 | 0.20 | 10 | 59 | None |
QCOM | Options Chain | 158.39 | Put | 145.00 | 4/04 | No | 0.40 | 0.46 | 0.47 | +0.24 | +104.35% | 3,032 | 411 | 0.43 | -0.09 | 16 | 65 | None |
NFLX | Options Chain | 970.65 | Put | 980.00 | 4/04 | No | 24.45 | 25.30 | 27.00 | +13.69 | +102.86% | 1,063 | 146 | 0.34 | -0.55 | 9 | 65 | None |
VRT | Options Chain | 81.62 | Put | 81.00 | 3/28 | No | 1.35 | 2.30 | 2.00 | +1.87 | +1,438.47% | 1,250 | 172 | 0.97 | -0.43 | 9 | 57 | None |
KHC | Options Chain | 29.69 | Call | 30.50 | 4/17 | No | 0.33 | 0.36 | 0.37 | +0.20 | +117.65% | 1,869 | 258 | 0.22 | 0.36 | 12 | 69 | None |
VST | Options Chain | 124.01 | Call | 128.00 | 3/28 | No | 1.23 | 1.42 | 1.33 | -4.17 | -75.82% | 974 | 135 | 0.79 | 0.28 | 12 | 63 | None |
CNTA | Options Chain | 15.81 | Call | 17.50 | 4/17 | No | 0.10 | 1.50 | 1.50 | +0.25 | +20.00% | 750 | 104 | 1.03 | 0.43 | 9 | 42 | None |
LUMN | Options Chain | 4.17 | Call | 4.00 | 4/17 | No | 0.40 | 0.44 | 0.42 | -0.18 | -30.00% | 2,508 | 352 | 0.82 | 0.62 | 6 | 26 | None |
DG | Options Chain | 84.70 | Call | 85.00 | 4/04 | No | 1.77 | 1.89 | 2.02 | +0.87 | +75.66% | 1,161 | 163 | 0.36 | 0.49 | 12 | 63 | None |
GME | Options Chain | 28.36 | Put | 28.00 | 4/25 | Yes | 1.90 | 2.13 | 2.03 | -1.97 | -49.25% | 939 | 133 | 0.69 | -0.43 | 13 | 33 | None |
TEM | Options Chain | 53.25 | Call | 59.00 | 4/04 | No | 1.10 | 1.25 | 1.15 | -2.25 | -66.18% | 1,016 | 144 | 0.92 | 0.27 | 3 | 21 | None |
DASH | Options Chain | 199.72 | Put | 145.00 | 9/19 | Yes | 5.10 | 5.30 | 5.15 | +0.90 | +21.18% | 1,500 | 213 | 0.48 | -0.14 | 7 | 57 | None |
LI | Options Chain | 26.67 | Call | 27.00 | 3/28 | No | 0.29 | 0.34 | 0.33 | +0.10 | +43.48% | 3,336 | 475 | 0.54 | 0.43 | 14 | 25 | None |
VZ | Options Chain | 44.18 | Put | 44.50 | 3/28 | No | 0.41 | 0.48 | 0.45 | -0.61 | -57.55% | 2,126 | 303 | 0.19 | -0.67 | 12 | 72 | None |
AMD | Options Chain | 110.19 | Put | 112.00 | 3/28 | No | 2.48 | 2.52 | 2.49 | +1.85 | +289.07% | 27,317 | 3,896 | 0.45 | -0.68 | 10 | 54 | None |
NVDA | Options Chain | 113.76 | Put | 106.00 | 4/17 | No | 2.15 | 2.19 | 2.17 | +1.39 | +178.21% | 2,559 | 366 | 0.49 | -0.25 | 17 | 61 | None |
HON | Options Chain | 213.12 | Call | 225.00 | 4/17 | No | 0.50 | 0.65 | 0.60 | +0.20 | +50.00% | 776 | 111 | 0.18 | 0.12 | 10 | 68 | None |
BAC | Options Chain | 42.82 | Put | 43.00 | 4/11 | No | 1.01 | 1.02 | 1.02 | +0.22 | +27.50% | 2,235 | 321 | 0.27 | -0.50 | 15 | 71 | None |
XOM | Options Chain | 118.27 | Call | 124.00 | 4/17 | Yes | 0.47 | 0.52 | 0.50 | +0.26 | +108.34% | 1,085 | 156 | 0.19 | 0.19 | 13 | 75 | None |
PFE | Options Chain | 25.21 | Call | 26.50 | 4/17 | No | 0.24 | 0.26 | 0.26 | -0.06 | -18.75% | 6,575 | 947 | 0.27 | 0.25 | 10 | 63 | None |
RKLB | Options Chain | 19.44 | Put | 19.50 | 3/28 | No | 0.48 | 0.59 | 0.49 | +0.18 | +58.07% | 1,617 | 233 | 0.88 | -0.50 | 6 | 39 | None |
HIMS | Options Chain | 33.36 | Call | 34.00 | 4/17 | No | 2.70 | 2.91 | 2.88 | -1.70 | -37.12% | 1,381 | 199 | 0.93 | 0.53 | 13 | 47 | None |
AFRM | Options Chain | 48.32 | Put | 46.00 | 3/28 | No | 0.32 | 0.35 | 0.34 | +0.17 | +100.00% | 1,107 | 160 | 0.81 | -0.20 | 4 | 43 | None |
NVDA | Options Chain | 113.76 | Put | 112.00 | 3/28 | No | 1.14 | 1.16 | 1.13 | +1.03 | +1,030.00% | 54,488 | 7,907 | 0.57 | -0.34 | 17 | 61 | None |
NBIS | Options Chain | 24.71 | Put | 25.00 | 4/04 | No | 1.75 | 1.90 | 1.90 | +1.21 | +175.37% | 3,716 | 541 | 1.06 | -0.50 | 3 | 19 | None |
TSLA | Options Chain | 272.06 | Put | 267.50 | 3/28 | No | 4.25 | 4.35 | 4.30 | +2.91 | +209.36% | 32,848 | 4,816 | 0.79 | -0.38 | 8 | 52 | None |
WMT | Options Chain | 85.21 | Call | 86.00 | 5/02 | No | 2.17 | 2.43 | 2.10 | +0.01 | +0.48% | 1,582 | 232 | 0.22 | 0.50 | 11 | 58 | None |
JPM | Options Chain | 251.03 | Call | 270.00 | 4/04 | No | 0.09 | 0.12 | 0.11 | +0.04 | +57.15% | 2,448 | 360 | 0.25 | 0.03 | 16 | 78 | None |
TSLA | Options Chain | 272.06 | Call | 287.50 | 3/28 | No | 1.38 | 1.41 | 1.42 | -6.28 | -81.56% | 39,665 | 5,842 | 0.77 | 0.17 | 8 | 52 | None |
WOOF | Options Chain | 2.44 | Call | 2.50 | 6/20 | Yes | 0.45 | 0.50 | 0.50 | +0.07 | +16.28% | 1,505 | 222 | 1.03 | 0.59 | 11 | 37 | None |
PLNT | Options Chain | 100.60 | Call | 110.00 | 4/17 | No | 0.30 | 0.40 | 0.35 | +0.05 | +16.67% | 4,960 | 738 | 0.28 | 0.11 | 8 | 54 | None |
XOM | Options Chain | 118.27 | Put | 117.00 | 3/28 | No | 0.30 | 0.33 | 0.33 | -0.76 | -69.73% | 4,984 | 742 | 0.23 | -0.27 | 13 | 75 | None |
CIEN | Options Chain | 69.42 | Put | 65.00 | 4/17 | No | 2.50 | 3.10 | 2.71 | +1.26 | +86.90% | 2,154 | 323 | 0.51 | -0.43 | 5 | 46 | None |
QCOM | Options Chain | 158.39 | Put | 157.50 | 4/04 | No | 2.87 | 3.05 | 2.83 | +0.88 | +45.13% | 973 | 146 | 0.36 | -0.43 | 16 | 65 | None |
KMI | Options Chain | 28.48 | Call | 29.50 | 4/04 | No | 0.09 | 0.13 | 0.19 | +0.03 | +18.75% | 760 | 115 | 0.24 | 0.19 | 10 | 64 | None |
ENPH | Options Chain | 60.15 | Put | 55.00 | 3/28 | No | 0.08 | 0.10 | 0.10 | +0.05 | +100.00% | 3,476 | 531 | 0.80 | -0.07 | 10 | 50 | None |
AMD | Options Chain | 110.19 | Put | 104.00 | 4/17 | No | 1.89 | 1.92 | 2.12 | +1.09 | +105.83% | 843 | 129 | 0.42 | -0.26 | 10 | 54 | None |
NVDA | Options Chain | 113.76 | Put | 108.00 | 4/04 | No | 1.50 | 1.52 | 1.50 | +1.17 | +354.55% | 20,948 | 3,206 | 0.54 | -0.25 | 17 | 61 | None |
TSLA | Options Chain | 272.06 | Put | 277.50 | 3/28 | No | 9.20 | 9.35 | 9.25 | +5.90 | +176.12% | 34,614 | 5,354 | 0.76 | -0.62 | 8 | 52 | None |
NVDA | Options Chain | 113.76 | Call | 125.00 | 5/02 | No | 2.28 | 2.34 | 2.32 | -2.28 | -49.57% | 9,054 | 1,402 | 0.41 | 0.27 | 17 | 61 | None |
HD | Options Chain | 362.13 | Call | 380.00 | 4/17 | No | 2.05 | 2.29 | 2.17 | +0.32 | +17.30% | 8,716 | 1,353 | 0.22 | 0.18 | 9 | 58 | None |
SBUX | Options Chain | 97.97 | Put | 99.00 | 3/28 | No | 1.41 | 1.54 | 1.50 | -2.50 | -62.50% | 1,326 | 206 | 0.43 | -0.67 | 10 | 52 | None |
BABA | Options Chain | 132.24 | Call | 133.00 | 3/28 | No | 1.49 | 1.56 | 1.57 | -0.63 | -28.64% | 4,151 | 647 | 0.48 | 0.44 | 18 | 42 | None |
BEKE | Options Chain | 20.69 | Call | 22.00 | 5/16 | No | 1.00 | 1.05 | 1.05 | +0.01 | +0.97% | 776 | 121 | 0.52 | 0.41 | 14 | 26 | None |
ORCL | Options Chain | 147.80 | Call | 165.00 | 4/04 | No | 0.19 | 0.22 | 0.22 | -0.32 | -59.26% | 3,155 | 492 | 0.42 | 0.06 | 10 | 62 | None |
AMD | Options Chain | 110.19 | Call | 108.00 | 4/17 | No | 5.70 | 5.80 | 5.80 | -3.10 | -34.84% | 865 | 136 | 0.41 | 0.61 | 10 | 54 | None |
ORCL | Options Chain | 147.80 | Call | 152.50 | 3/28 | No | 0.40 | 0.43 | 0.38 | -2.32 | -85.93% | 6,766 | 1,077 | 0.42 | 0.17 | 10 | 62 | None |
HIMS | Options Chain | 33.36 | Put | 34.00 | 4/25 | No | 3.60 | 3.80 | 3.65 | +1.35 | +58.70% | 1,084 | 173 | 0.93 | -0.46 | 13 | 47 | None |
MRVL | Options Chain | 66.76 | Call | 65.00 | 4/17 | No | 4.30 | 4.45 | 4.36 | -3.49 | -44.46% | 3,327 | 533 | 0.52 | 0.61 | 7 | 50 | None |
NVDA | Options Chain | 113.76 | Call | 111.00 | 4/17 | No | 6.75 | 6.85 | 6.93 | -4.74 | -40.62% | 734 | 118 | 0.46 | 0.62 | 17 | 61 | None |
NVDA | Options Chain | 113.76 | Put | 104.00 | 5/02 | No | 2.62 | 2.72 | 2.68 | +1.50 | +127.12% | 1,409 | 227 | 0.47 | -0.24 | 17 | 61 | None |
BAC | Options Chain | 42.82 | Put | 33.00 | 4/11 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2,640 | 428 | 0.55 | 0.00 | 15 | 71 | None |
MRNA | Options Chain | 31.48 | Call | 32.00 | 3/28 | No | 0.43 | 0.48 | 0.49 | -1.75 | -78.13% | 1,751 | 284 | 0.72 | 0.39 | 11 | 45 | None |
META | Options Chain | 610.98 | Put | 615.00 | 3/28 | No | 8.80 | 9.05 | 8.79 | +5.31 | +152.59% | 9,667 | 1,570 | 0.37 | -0.59 | 18 | 71 |
Dividend Stock List |
LLY | Options Chain | 826.76 | Put | 835.00 | 4/04 | No | 19.80 | 21.55 | 19.95 | +9.95 | +99.50% | 910 | 148 | 0.32 | -0.56 | 10 | 65 | None |
AVGO | Options Chain | 179.27 | Put | 175.00 | 4/04 | No | 3.35 | 3.50 | 3.45 | +2.24 | +185.13% | 4,284 | 697 | 0.48 | -0.35 | 10 | 67 | None |
NVDA | Options Chain | 113.76 | Put | 111.00 | 3/28 | No | 0.85 | 0.88 | 0.85 | +0.77 | +962.50% | 44,624 | 7,287 | 0.59 | -0.27 | 17 | 61 | None |
ONON | Options Chain | 46.05 | Put | 45.50 | 4/04 | No | 1.22 | 1.34 | 1.35 | +0.78 | +136.85% | 1,223 | 200 | 0.53 | -0.43 | 11 | 52 | None |
RPRX | Options Chain | 31.56 | Call | 35.00 | 4/17 | No | 0.10 | 0.20 | 0.29 | -0.16 | -35.56% | 1,139 | 187 | 0.35 | 0.17 | 9 | 65 | None |
XOM | Options Chain | 118.27 | Put | 119.00 | 3/28 | No | 1.13 | 1.19 | 1.22 | -1.55 | -55.96% | 747 | 123 | 0.21 | -0.65 | 13 | 75 | None |
GM | Options Chain | 50.95 | Put | 51.00 | 3/28 | No | 1.14 | 1.20 | 1.17 | +0.91 | +350.00% | 4,930 | 812 | 0.72 | -0.51 | 16 | 66 | None |
GLW | Options Chain | 47.10 | Call | 47.50 | 3/28 | No | 0.30 | 0.35 | 0.36 | -1.52 | -80.86% | 1,029 | 170 | 0.36 | 0.38 | 5 | 57 | None |
UBS | Options Chain | 33.21 | Put | 34.00 | 4/17 | No | 1.76 | 1.89 | 1.88 | +0.30 | +18.99% | 792 | 131 | 0.37 | -0.65 | 9 | 57 | None |
HOOD | Options Chain | 44.73 | Call | 47.00 | 4/04 | No | 1.22 | 1.29 | 1.26 | -1.67 | -57.00% | 4,328 | 718 | 0.75 | 0.37 | 11 | 59 | None |
PACB | Options Chain | 1.27 | Put | 1.00 | 9/19 | Yes | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 675 | 112 | 0.69 | -0.24 | 8 | 38 | None |
META | Options Chain | 610.98 | Put | 612.50 | 3/28 | No | 7.50 | 7.85 | 7.64 | +4.94 | +182.97% | 3,243 | 539 | 0.38 | -0.53 | 18 | 71 |
Dividend Stock List |
XIFR | Options Chain | 9.53 | Call | 7.00 | 4/17 | No | 2.50 | 2.80 | 2.50 | -0.25 | -9.10% | 1,017 | 170 | 1.31 | 0.99 | 3 | 15 | None |
COST | Options Chain | 930.26 | Call | 960.00 | 4/04 | No | 3.30 | 3.70 | 3.55 | +0.45 | +14.52% | 624 | 105 | 0.22 | 0.19 | 15 | 61 | None |
VKTX | Options Chain | 26.34 | Call | 29.00 | 4/17 | No | 1.07 | 2.32 | 1.25 | -0.58 | -31.70% | 2,572 | 434 | 1.04 | 0.39 | 9 | 44 | None |
INTC | Options Chain | 23.42 | Call | 29.50 | 4/25 | Yes | 0.11 | 0.16 | 0.13 | -0.13 | -50.00% | 960 | 162 | 0.53 | 0.07 | 5 | 42 | None |
BHF | Options Chain | 59.09 | Call | 65.00 | 5/16 | Yes | 1.35 | 1.80 | 2.10 | +0.35 | +20.00% | 1,513 | 256 | 0.39 | 0.31 | 11 | 71 | None |
NVDA | Options Chain | 113.76 | Put | 110.00 | 4/25 | No | 3.90 | 4.00 | 3.90 | +2.18 | +126.75% | 17,748 | 3,006 | 0.45 | -0.36 | 17 | 61 | None |
GME | Options Chain | 28.36 | Call | 30.50 | 4/04 | Yes | 0.74 | 0.76 | 0.78 | +0.21 | +36.85% | 1,674 | 285 | 0.86 | 0.33 | 13 | 33 | None |
LLY | Options Chain | 826.76 | Put | 805.00 | 3/28 | No | 1.98 | 2.25 | 1.90 | +0.87 | +84.47% | 1,256 | 214 | 0.38 | -0.17 | 10 | 65 | None |
FUBO | Options Chain | 3.08 | Put | 1.00 | 8/15 | Yes | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 710 | 121 | 1.16 | -0.03 | 8 | 27 | None |
PFE | Options Chain | 25.21 | Call | 25.50 | 4/17 | No | 0.56 | 0.60 | 0.60 | -0.15 | -20.00% | 1,238 | 211 | 0.27 | 0.46 | 10 | 63 | None |
NKE | Options Chain | 65.74 | Put | 64.00 | 4/25 | No | 1.02 | 1.41 | 1.19 | +0.36 | +43.38% | 932 | 159 | 0.29 | -0.33 | 15 | 57 | None |
CNTA | Options Chain | 15.81 | Call | 15.00 | 4/17 | No | 0.65 | 4.80 | 2.20 | -1.60 | -42.11% | 750 | 129 | 1.88 | 0.59 | 9 | 42 | None |
ORCL | Options Chain | 147.80 | Call | 145.00 | 4/04 | No | 5.55 | 5.80 | 5.60 | -4.05 | -41.97% | 691 | 119 | 0.43 | 0.63 | 10 | 62 | None |
OKLO | Options Chain | 26.37 | Call | 26.50 | 4/04 | No | 1.56 | 1.77 | 1.76 | -1.44 | -45.00% | 728 | 126 | 1.08 | 0.52 | 3 | 19 | None |
ARM | Options Chain | 114.93 | Call | 118.00 | 3/28 | No | 0.95 | 1.00 | 0.97 | -5.82 | -85.72% | 761 | 132 | 0.63 | 0.30 | 3 | 22 | None |
NBIS | Options Chain | 24.71 | Call | 25.00 | 3/28 | No | 0.80 | 0.95 | 0.89 | -1.66 | -65.10% | 999 | 175 | 1.38 | 0.47 | 3 | 19 | None |
SURG | Options Chain | 2.35 | Put | 2.50 | 4/17 | No | 0.40 | 0.45 | 0.45 | -0.66 | -59.46% | 1,139 | 200 | 1.46 | -0.49 | 15 | 28 | None |
IREN | Options Chain | 6.71 | Put | 6.00 | 4/04 | No | 0.13 | 0.15 | 0.15 | +0.11 | +275.00% | 1,582 | 278 | 1.00 | -0.21 | 10 | 34 | None |
AMD | Options Chain | 110.19 | Call | 105.00 | 5/02 | Yes | 9.30 | 9.45 | 9.35 | -2.81 | -23.11% | 924 | 163 | 0.44 | 0.68 | 10 | 54 | None |
AMD | Options Chain | 110.19 | Call | 112.00 | 3/28 | No | 0.73 | 0.76 | 0.75 | -2.80 | -78.88% | 26,017 | 4,617 | 0.44 | 0.32 | 10 | 54 | None |
W | Options Chain | 37.01 | Call | 32.50 | 6/20 | Yes | 7.65 | 7.90 | 7.35 | -1.45 | -16.48% | 1,059 | 188 | 0.74 | 0.72 | 7 | 40 | None |
COST | Options Chain | 930.26 | Put | 920.00 | 3/28 | No | 2.75 | 3.40 | 3.10 | -0.70 | -18.43% | 2,128 | 379 | 0.26 | -0.28 | 15 | 61 | None |
DKNG | Options Chain | 37.68 | Call | 46.00 | 3/28 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2,024 | 361 | 1.11 | 0.00 | 4 | 47 | None |
DIS | Options Chain | 100.78 | Call | 103.00 | 4/17 | No | 1.41 | 1.56 | 1.48 | -0.39 | -20.86% | 912 | 163 | 0.23 | 0.37 | 16 | 61 | None |
GS | Options Chain | 573.92 | Put | 565.00 | 3/28 | No | 2.56 | 2.90 | 2.65 | +1.50 | +130.44% | 1,150 | 206 | 0.37 | -0.29 | 13 | 77 | None |
OPK | Options Chain | 1.77 | Call | 3.00 | 9/19 | Yes | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 2,937 | 529 | 0.68 | 0.12 | 12 | 24 | None |
MVIS | Options Chain | 1.39 | Call | 1.00 | 3/28 | No | 0.36 | 0.41 | 0.40 | -0.09 | -18.37% | 1,121 | 202 | 4.10 | 0.92 | 8 | 20 | None |
INSM | Options Chain | 76.57 | Call | 90.00 | 5/16 | Yes | 0.70 | 1.00 | 1.00 | -0.97 | -49.24% | 779 | 141 | 0.38 | 0.17 | 5 | 47 | None |
AFRM | Options Chain | 48.32 | Call | 50.00 | 4/04 | No | 1.53 | 1.58 | 1.61 | -1.49 | -48.07% | 1,633 | 297 | 0.73 | 0.41 | 4 | 43 | None |
PG | Options Chain | 166.58 | Call | 165.00 | 3/28 | No | 1.93 | 2.25 | 2.25 | +1.89 | +525.00% | 3,029 | 551 | 0.23 | 0.74 | 13 | 68 | None |
AR | Options Chain | 40.97 | Put | 41.00 | 4/17 | No | 1.38 | 1.44 | 1.40 | +0.18 | +14.76% | 1,009 | 184 | 0.37 | -0.47 | 6 | 52 | None |
NVDA | Options Chain | 113.76 | Put | 114.00 | 3/28 | No | 1.94 | 1.96 | 1.93 | +1.73 | +865.00% | 62,835 | 11,474 | 0.54 | -0.51 | 17 | 61 | None |
VRT | Options Chain | 81.62 | Call | 90.00 | 4/04 | No | 1.01 | 1.22 | 1.09 | -3.46 | -76.05% | 783 | 143 | 0.73 | 0.22 | 9 | 57 | None |
NVDA | Options Chain | 113.76 | Call | 112.00 | 3/28 | No | 2.89 | 2.95 | 2.95 | -5.89 | -66.63% | 18,661 | 3,410 | 0.57 | 0.66 | 17 | 61 | None |
BIDU | Options Chain | 97.50 | Put | 85.00 | 5/16 | Yes | 1.56 | 1.75 | 1.60 | -0.60 | -27.28% | 10,149 | 1,858 | 0.45 | -0.17 | 17 | 32 | None |
CMCSA | Options Chain | 36.94 | Call | 38.50 | 4/17 | No | 0.25 | 0.30 | 0.29 | +0.16 | +123.08% | 2,641 | 485 | 0.21 | 0.25 | 14 | 63 | None |
PG | Options Chain | 166.58 | Call | 167.50 | 4/17 | Yes | 1.95 | 2.49 | 2.43 | +1.47 | +153.13% | 920 | 169 | 0.17 | 0.44 | 13 | 68 | None |
META | Options Chain | 610.98 | Call | 615.00 | 3/28 | No | 5.00 | 5.20 | 5.05 | -10.05 | -66.56% | 9,557 | 1,757 | 0.38 | 0.41 | 18 | 71 |
Dividend Stock List |
TSLA | Options Chain | 272.06 | Call | 307.50 | 4/04 | No | 2.89 | 2.92 | 2.93 | -4.12 | -58.44% | 2,580 | 476 | 0.77 | 0.17 | 8 | 52 | None |
IAG | Options Chain | 6.11 | Put | 5.00 | 5/16 | Yes | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 600 | 111 | 0.50 | -0.14 | 12 | 55 | None |
AMD | Options Chain | 110.19 | Put | 103.00 | 4/17 | No | 1.61 | 1.67 | 1.76 | +0.95 | +117.29% | 762 | 141 | 0.42 | -0.23 | 10 | 54 | None |
TSLA | Options Chain | 272.06 | Put | 252.50 | 4/17 | No | 9.75 | 9.95 | 9.70 | +3.65 | +60.34% | 767 | 142 | 0.71 | -0.29 | 8 | 52 | None |
HTZ | Options Chain | 3.45 | Call | 3.50 | 4/17 | No | 0.25 | 0.30 | 0.30 | -0.05 | -14.29% | 583 | 108 | 0.88 | 0.52 | 7 | 22 | None |
HD | Options Chain | 362.13 | Put | 357.50 | 3/28 | No | 1.18 | 1.37 | 1.17 | -0.78 | -40.00% | 577 | 107 | 0.28 | -0.29 | 9 | 58 | None |
TKO | Options Chain | 154.61 | Put | 140.00 | 5/16 | No | 3.80 | 4.00 | 3.60 | -1.58 | -30.51% | 641 | 119 | 0.44 | -0.25 | 3 | 21 | None |
GME | Options Chain | 28.36 | Call | 40.00 | 4/04 | Yes | 0.22 | 0.23 | 0.23 | 0.00 | 0.00% | 8,794 | 1,637 | 1.45 | 0.06 | 13 | 33 | None |
SMCI | Options Chain | 37.04 | Put | 39.00 | 3/28 | No | 2.34 | 2.40 | 2.37 | +1.67 | +238.58% | 18,556 | 3,477 | 1.03 | -0.75 | 12 | 52 | None |
CMCSA | Options Chain | 36.94 | Call | 39.00 | 4/17 | No | 0.15 | 0.19 | 0.21 | +0.14 | +200.00% | 2,016 | 378 | 0.20 | 0.18 | 14 | 63 | None |
DLTR | Options Chain | 69.21 | Call | 76.00 | 4/04 | No | 0.43 | 0.49 | 0.49 | -1.03 | -67.77% | 549 | 103 | 0.55 | 0.16 | 6 | 48 | None |
MS | Options Chain | 122.20 | Put | 124.00 | 3/28 | No | 2.26 | 3.65 | 2.24 | +1.24 | +124.00% | 1,308 | 246 | 0.37 | -0.69 | 12 | 74 | None |
CVX | Options Chain | 165.94 | Put | 167.50 | 3/28 | No | 0.69 | 0.75 | 0.74 | -1.24 | -62.63% | 1,196 | 225 | 0.20 | -0.40 | 13 | 75 | None |
AMZN | Options Chain | 201.13 | Put | 202.50 | 3/28 | No | 2.57 | 2.87 | 2.66 | +1.67 | +168.69% | 15,455 | 2,910 | 0.33 | -0.60 | 15 | 63 | None |
AAPL | Options Chain | 221.53 | Put | 222.50 | 3/28 | No | 2.41 | 2.50 | 2.45 | +0.93 | +61.19% | 32,230 | 6,076 | 0.29 | -0.57 | 10 | 64 | None |
NFE | Options Chain | 11.07 | Call | 12.00 | 4/17 | No | 0.75 | 0.80 | 0.75 | -0.30 | -28.58% | 4,147 | 782 | 0.99 | 0.43 | 8 | 44 | None |
COCO | Options Chain | 35.45 | Put | 35.00 | 4/17 | No | 3.80 | 4.30 | 3.80 | +2.70 | +245.46% | 1,235 | 233 | 0.54 | -0.76 | 13 | 48 | None |
RIVN | Options Chain | 12.10 | Call | 15.50 | 4/11 | No | 0.03 | 0.05 | 0.05 | +0.01 | +25.00% | 683 | 129 | 0.71 | 0.05 | 8 | 29 | None |
CELH | Options Chain | 35.26 | Put | 33.50 | 3/28 | No | 0.20 | 0.23 | 0.20 | +0.02 | +11.12% | 1,262 | 239 | 0.73 | -0.20 | 10 | 48 | None |
META | Options Chain | 610.98 | Put | 610.00 | 4/04 | No | 12.95 | 13.20 | 13.05 | +5.72 | +78.04% | 4,661 | 883 | 0.36 | -0.47 | 18 | 71 |
Dividend Stock List |
XRX | Options Chain | 5.29 | Put | 4.00 | 7/18 | Yes | 0.30 | 0.40 | 0.32 | +0.02 | +6.67% | 890 | 169 | 0.78 | -0.20 | 10 | 38 | None |
NVDA | Options Chain | 113.76 | Put | 112.00 | 4/04 | No | 2.71 | 2.76 | 2.70 | +2.01 | +291.31% | 15,035 | 2,855 | 0.51 | -0.40 | 17 | 61 | None |
MRVL | Options Chain | 66.76 | Call | 67.00 | 3/28 | No | 1.09 | 1.16 | 1.10 | -3.50 | -76.09% | 895 | 170 | 0.61 | 0.48 | 7 | 50 | None |
VRT | Options Chain | 81.62 | Put | 100.00 | 4/17 | No | 18.65 | 19.55 | 19.29 | +8.67 | +81.64% | 7,281 | 1,388 | 0.67 | -0.88 | 9 | 57 | None |
META | Options Chain | 610.98 | Put | 612.50 | 4/04 | No | 14.10 | 14.35 | 14.25 | +5.80 | +68.64% | 604 | 116 | 0.36 | -0.50 | 18 | 71 |
Dividend Stock List |
GME | Options Chain | 28.36 | Call | 37.00 | 4/04 | Yes | 0.27 | 0.29 | 0.29 | +0.01 | +3.58% | 826 | 159 | 1.27 | 0.10 | 13 | 33 | None |
COIN | Options Chain | 204.23 | Call | 207.50 | 3/28 | No | 0.58 | 0.64 | 0.63 | -2.87 | -82.00% | 3,184 | 613 | 0.74 | 0.12 | 13 | 62 | None |
AVGO | Options Chain | 179.27 | Call | 187.50 | 3/28 | No | 0.35 | 0.38 | 0.38 | -3.05 | -88.93% | 5,150 | 993 | 0.50 | 0.12 | 10 | 67 | None |
SOFI | Options Chain | 13.07 | Call | 14.00 | 5/02 | Yes | 0.81 | 0.84 | 0.85 | -0.18 | -17.48% | 6,173 | 1,191 | 0.65 | 0.45 | 12 | 41 | None |
C | Options Chain | 73.24 | Call | 78.00 | 3/28 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 2,198 | 426 | 0.40 | 0.01 | 14 | 85 | None |
DG | Options Chain | 82.58 | Put | 85.00 | 3/28 | No | 0.95 | 1.32 | 1.00 | -1.49 | -59.84% | 555 | 108 | 0.37 | -0.55 | 12 | 63 | None |
BABA | Options Chain | 132.24 | Call | 132.00 | 4/04 | No | 3.70 | 3.90 | 3.80 | -0.38 | -9.10% | 737 | 144 | 0.44 | 0.53 | 18 | 42 | None |
SMCI | Options Chain | 37.04 | Put | 37.50 | 3/28 | No | 1.34 | 1.37 | 1.35 | +1.01 | +297.06% | 7,801 | 1,536 | 1.03 | -0.55 | 12 | 52 | None |
FUBO | Options Chain | 3.08 | Call | 3.50 | 5/02 | Yes | 0.11 | 0.22 | 0.20 | -0.08 | -28.58% | 655 | 129 | 1.00 | 0.40 | 8 | 27 | None |
CCI | Options Chain | 101.09 | Put | 90.00 | 7/18 | Yes | 0.00 | 2.35 | 1.90 | +0.03 | +1.61% | 1,044 | 206 | 0.31 | -0.21 | 6 | 54 | None |
XOM | Options Chain | 118.27 | Call | 121.00 | 4/04 | Yes | 0.57 | 0.60 | 0.54 | +0.34 | +170.00% | 2,744 | 542 | 0.21 | 0.24 | 13 | 75 | None |
IREN | Options Chain | 6.71 | Call | 8.00 | 4/11 | No | 0.11 | 0.14 | 0.13 | -0.15 | -53.58% | 3,262 | 646 | 0.86 | 0.20 | 10 | 34 | None |
XYZ | Options Chain | 59.05 | Call | 61.00 | 4/04 | No | 0.94 | 1.01 | 1.05 | -1.00 | -48.78% | 1,307 | 260 | 0.47 | 0.35 | 17 | 58 | None |
MT | Options Chain | 30.77 | Put | 31.00 | 5/16 | Yes | 1.75 | 1.90 | 1.72 | +0.31 | +21.99% | 843 | 168 | 0.38 | -0.49 | 16 | 71 | None |
LAZR | Options Chain | 5.66 | Put | 5.50 | 3/28 | No | 0.20 | 0.22 | 0.22 | +0.16 | +266.67% | 2,671 | 533 | 1.67 | -0.40 | 6 | 29 | None |
PDD | Options Chain | 122.47 | Call | 136.00 | 4/17 | No | 0.95 | 1.17 | 1.16 | -1.29 | -52.66% | 621 | 124 | 0.41 | 0.18 | 18 | 41 | None |
ARM | Options Chain | 114.93 | Put | 116.00 | 3/28 | No | 2.66 | 2.75 | 2.69 | +2.35 | +691.18% | 650 | 130 | 0.63 | -0.56 | 3 | 22 | None |
AVGO | Options Chain | 179.27 | Call | 185.00 | 3/28 | No | 0.72 | 0.76 | 0.75 | -4.20 | -84.85% | 8,525 | 1,708 | 0.49 | 0.20 | 10 | 67 | None |
AFRM | Options Chain | 48.32 | Put | 46.50 | 3/28 | No | 0.43 | 0.46 | 0.40 | +0.20 | +100.00% | 603 | 121 | 0.81 | -0.25 | 4 | 43 | None |
MNDY | Options Chain | 264.47 | Call | 300.00 | 4/17 | No | 0.80 | 6.20 | 1.80 | -1.90 | -51.36% | 526 | 106 | 0.51 | 0.14 | 13 | 37 | None |
HPE | Options Chain | 16.07 | Call | 19.00 | 6/20 | Yes | 0.41 | 0.44 | 0.44 | -0.05 | -10.21% | 1,002 | 203 | 0.42 | 0.24 | 18 | 70 | None |
CIFR | Options Chain | 3.04 | Put | 2.50 | 4/04 | No | 0.04 | 0.12 | 0.11 | +0.08 | +266.67% | 3,775 | 765 | 1.07 | -0.32 | 7 | 32 | None |
MSTR | Options Chain | 329.31 | Call | 335.00 | 3/28 | No | 5.45 | 5.55 | 5.50 | -7.81 | -58.68% | 7,012 | 1,424 | 0.76 | 0.42 | 4 | 57 | None |
GRRR | Options Chain | 25.76 | Put | 15.00 | 5/16 | No | 1.35 | 1.55 | 1.50 | +0.25 | +20.00% | 1,102 | 224 | 1.66 | -0.12 | 13 | 31 | None |
GME | Options Chain | 28.36 | Call | 30.00 | 4/04 | Yes | 0.84 | 0.88 | 0.86 | +0.28 | +48.28% | 28,817 | 5,879 | 0.84 | 0.37 | 13 | 33 | None |
META | Options Chain | 610.98 | Put | 610.00 | 3/28 | No | 6.35 | 6.50 | 6.43 | +4.13 | +179.57% | 12,646 | 2,581 | 0.38 | -0.47 | 18 | 71 |
Dividend Stock List |
BABA | Options Chain | 132.24 | Call | 135.00 | 4/04 | No | 2.48 | 2.56 | 2.52 | -0.43 | -14.58% | 4,417 | 902 | 0.44 | 0.40 | 18 | 42 | None |
SHOP | Options Chain | 104.28 | Put | 95.00 | 4/04 | No | 0.66 | 0.71 | 0.82 | +0.55 | +203.71% | 1,033 | 212 | 0.57 | -0.15 | 14 | 50 | None |
ASML | Options Chain | 705.76 | Put | 710.00 | 3/28 | No | 9.60 | 10.50 | 10.50 | +7.86 | +297.73% | 1,325 | 272 | 0.36 | -0.58 | 13 | 59 | None |
AXP | Options Chain | 276.00 | Call | 277.50 | 3/28 | No | 1.48 | 1.79 | 1.70 | -1.98 | -53.81% | 969 | 199 | 0.28 | 0.40 | 12 | 69 | None |
AVGO | Options Chain | 179.27 | Call | 177.50 | 4/04 | No | 6.35 | 6.50 | 6.48 | -5.92 | -47.75% | 701 | 144 | 0.48 | 0.58 | 10 | 67 | None |
AVGO | Options Chain | 179.27 | Call | 177.50 | 3/28 | No | 3.70 | 3.90 | 3.95 | -7.25 | -64.74% | 1,129 | 232 | 0.52 | 0.62 | 10 | 67 | None |
GS | Options Chain | 573.92 | Put | 570.00 | 3/28 | No | 4.05 | 4.50 | 4.50 | +2.73 | +154.24% | 820 | 169 | 0.36 | -0.40 | 13 | 77 | None |
PLTR | Options Chain | 92.28 | Call | 89.00 | 3/28 | No | 3.80 | 4.20 | 4.15 | -3.72 | -47.27% | 5,515 | 1,138 | 0.79 | 0.75 | 10 | 45 | None |
SMCI | Options Chain | 37.04 | Put | 37.50 | 4/04 | No | 2.33 | 2.39 | 2.31 | +1.14 | +97.44% | 1,516 | 313 | 0.93 | -0.50 | 12 | 52 | None |
SMCI | Options Chain | 37.04 | Put | 37.00 | 4/11 | No | 2.60 | 2.71 | 2.65 | +1.22 | +85.32% | 1,692 | 350 | 0.88 | -0.45 | 12 | 52 | None |
META | Options Chain | 610.98 | Put | 622.50 | 3/28 | No | 13.65 | 14.05 | 13.80 | +8.00 | +137.94% | 2,109 | 437 | 0.36 | -0.75 | 18 | 71 |
Dividend Stock List |
AAPL | Options Chain | 221.53 | Put | 250.00 | 4/17 | No | 28.35 | 28.75 | 29.30 | +2.80 | +10.57% | 2,088 | 434 | 0.34 | -0.97 | 10 | 64 | None |
ASTS | Options Chain | 27.29 | Call | 29.00 | 4/04 | Yes | 0.93 | 1.02 | 1.01 | -0.60 | -37.27% | 784 | 163 | 0.95 | 0.39 | 5 | 42 | None |
FCX | Options Chain | 41.49 | Call | 44.00 | 4/04 | No | 0.38 | 0.51 | 0.39 | -0.39 | -50.00% | 3,420 | 712 | 0.46 | 0.23 | 9 | 58 | None |
MU | Options Chain | 92.13 | Call | 101.00 | 4/17 | No | 1.11 | 1.15 | 1.04 | -0.58 | -35.81% | 1,080 | 225 | 0.43 | 0.22 | 16 | 59 | None |
PLTR | Options Chain | 92.28 | Call | 93.00 | 4/17 | No | 5.45 | 5.65 | 5.65 | -2.45 | -30.25% | 566 | 118 | 0.64 | 0.52 | 10 | 45 | None |
AMD | Options Chain | 110.19 | Put | 107.00 | 4/17 | No | 2.78 | 2.86 | 2.85 | +1.18 | +70.66% | 585 | 122 | 0.41 | -0.35 | 10 | 54 | None |
DLTR | Options Chain | 69.21 | Call | 81.00 | 4/04 | No | 0.09 | 2.52 | 0.17 | -0.36 | -67.93% | 516 | 108 | 1.60 | 0.05 | 6 | 48 | None |
AMZN | Options Chain | 201.13 | Put | 192.50 | 4/11 | No | 2.01 | 2.19 | 2.06 | +0.86 | +71.67% | 610 | 128 | 0.33 | -0.23 | 15 | 63 | None |
SURG | Options Chain | 2.35 | Call | 2.50 | 4/17 | No | 0.20 | 0.30 | 0.23 | +0.18 | +360.00% | 3,369 | 711 | 1.36 | 0.51 | 15 | 28 | None |
MU | Options Chain | 92.13 | Call | 96.00 | 4/17 | No | 2.43 | 2.48 | 2.45 | -0.75 | -23.44% | 1,781 | 376 | 0.44 | 0.38 | 16 | 59 | None |
TSLA | Options Chain | 272.06 | Put | 285.00 | 3/28 | No | 14.60 | 14.80 | 14.60 | +8.60 | +143.34% | 17,136 | 3,621 | 0.76 | -0.79 | 8 | 52 | None |
CNTA | Options Chain | 15.81 | Put | 15.00 | 4/17 | No | 1.10 | 2.15 | 1.40 | +0.81 | +137.29% | 1,446 | 306 | 1.17 | -0.41 | 9 | 42 | None |
NVO | Options Chain | 71.73 | Put | 71.00 | 3/28 | No | 0.68 | 0.77 | 0.70 | +0.30 | +75.00% | 718 | 152 | 0.51 | -0.38 | 14 | 72 | None |
JBLU | Options Chain | 5.42 | Put | 5.00 | 5/16 | Yes | 0.30 | 0.33 | 0.34 | +0.08 | +30.77% | 562 | 119 | 0.66 | -0.32 | 10 | 34 | None |
GME | Options Chain | 28.36 | Call | 34.00 | 4/04 | Yes | 0.37 | 0.40 | 0.37 | +0.03 | +8.83% | 660 | 140 | 1.07 | 0.17 | 13 | 33 | None |
OXY | Options Chain | 49.75 | Call | 52.00 | 4/17 | No | 0.52 | 0.56 | 0.56 | +0.20 | +55.56% | 1,594 | 339 | 0.27 | 0.28 | 9 | 64 | None |
GME | Options Chain | 28.36 | Call | 35.00 | 4/04 | Yes | 0.34 | 0.35 | 0.35 | +0.05 | +16.67% | 11,994 | 2,554 | 1.14 | 0.14 | 13 | 33 | None |
MCD | Options Chain | 313.58 | Put | 305.00 | 3/28 | No | 0.16 | 0.25 | 0.25 | -1.00 | -80.00% | 3,357 | 715 | 0.26 | -0.08 | 7 | 66 | None |
NKE | Options Chain | 65.74 | Call | 66.00 | 3/28 | No | 0.47 | 0.58 | 0.60 | -0.49 | -44.96% | 8,350 | 1,782 | 0.33 | 0.44 | 15 | 57 | None |
NVDA | Options Chain | 113.76 | Put | 98.00 | 4/04 | No | 0.27 | 0.28 | 0.27 | +0.17 | +170.00% | 1,424 | 304 | 0.62 | -0.06 | 17 | 61 | None |
TSLA | Options Chain | 272.06 | Put | 265.00 | 3/28 | No | 3.40 | 3.50 | 3.43 | +2.30 | +203.54% | 59,021 | 12,621 | 0.81 | -0.32 | 8 | 52 | None |
NKE | Options Chain | 65.74 | Call | 66.00 | 4/17 | No | 1.76 | 1.84 | 1.86 | -0.32 | -14.68% | 1,228 | 263 | 0.28 | 0.51 | 15 | 57 | None |
SMCI | Options Chain | 37.04 | Put | 28.00 | 4/04 | No | 0.11 | 0.17 | 0.12 | +0.03 | +33.34% | 2,084 | 448 | 1.14 | -0.06 | 12 | 52 | None |
AXP | Options Chain | 276.00 | Put | 260.00 | 7/18 | Yes | 10.15 | 10.45 | 9.91 | +0.51 | +5.43% | 1,000 | 215 | 0.30 | -0.31 | 12 | 69 | None |
TSLA | Options Chain | 272.06 | Call | 280.00 | 3/28 | No | 3.00 | 3.05 | 3.05 | -9.30 | -75.31% | 128,737 | 27,716 | 0.76 | 0.32 | 8 | 52 | None |
TSLA | Options Chain | 272.06 | Call | 277.50 | 3/28 | No | 3.85 | 3.90 | 3.99 | -10.03 | -71.55% | 47,476 | 10,223 | 0.76 | 0.38 | 8 | 52 | None |
PFE | Options Chain | 25.21 | Put | 23.50 | 4/04 | No | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 933 | 201 | 0.35 | -0.09 | 10 | 63 | None |
MRVL | Options Chain | 66.76 | Put | 69.00 | 4/04 | No | 3.50 | 3.60 | 3.60 | +2.41 | +202.53% | 2,594 | 559 | 0.54 | -0.63 | 7 | 50 | None |
SANA | Options Chain | 1.81 | Call | 2.00 | 7/18 | Yes | 0.35 | 0.45 | 0.40 | -0.33 | -45.21% | 810 | 175 | 1.14 | 0.62 | 12 | 28 | None |
TTD | Options Chain | 58.80 | Call | 74.00 | 4/04 | No | 0.02 | 0.09 | 0.05 | +0.01 | +25.00% | 924 | 200 | 0.67 | 0.01 | 11 | 51 | None |
AR | Options Chain | 40.97 | Put | 39.00 | 9/19 | Yes | 3.10 | 3.20 | 2.82 | -0.73 | -20.57% | 1,884 | 408 | 0.40 | -0.34 | 6 | 52 | None |
KO | Options Chain | 70.02 | Put | 69.00 | 3/28 | No | 0.07 | 0.10 | 0.09 | -0.41 | -82.00% | 3,732 | 809 | 0.21 | -0.17 | 10 | 68 | None |
DLTR | Options Chain | 69.21 | Call | 83.00 | 3/28 | No | 0.00 | 0.05 | 0.02 | -0.33 | -94.29% | 1,012 | 220 | 1.19 | 0.00 | 6 | 48 | None |
TSLA | Options Chain | 272.06 | Call | 292.50 | 3/28 | No | 0.84 | 0.85 | 0.86 | -4.67 | -84.45% | 20,670 | 4,495 | 0.79 | 0.11 | 8 | 52 | None |
HD | Options Chain | 362.13 | Put | 360.00 | 3/28 | No | 1.87 | 2.22 | 1.84 | -0.66 | -26.40% | 1,158 | 252 | 0.28 | -0.39 | 9 | 58 | None |
TSLA | Options Chain | 272.06 | Call | 285.00 | 3/28 | No | 1.80 | 1.83 | 1.85 | -7.27 | -79.72% | 84,952 | 18,525 | 0.76 | 0.21 | 8 | 52 | None |
MSTR | Options Chain | 329.31 | Put | 350.00 | 3/28 | No | 21.50 | 22.30 | 22.00 | +7.97 | +56.81% | 1,155 | 252 | 0.88 | -0.84 | 4 | 57 | None |
CSCO | Options Chain | 60.99 | Call | 64.00 | 4/17 | No | 0.28 | 0.32 | 0.28 | +0.14 | +100.00% | 4,602 | 1,005 | 0.18 | 0.20 | 9 | 67 | None |
TSLA | Options Chain | 272.06 | Put | 272.50 | 4/04 | No | 13.50 | 13.55 | 13.50 | +6.00 | +80.00% | 5,906 | 1,292 | 0.79 | -0.48 | 8 | 52 | None |
NVDA | Options Chain | 113.76 | Put | 88.00 | 4/04 | No | 0.07 | 0.08 | 0.07 | +0.01 | +16.67% | 830 | 182 | 0.78 | -0.01 | 17 | 61 | None |
TSLA | Options Chain | 272.06 | Put | 275.00 | 4/04 | No | 14.80 | 14.85 | 14.85 | +6.40 | +75.74% | 11,374 | 2,501 | 0.78 | -0.51 | 8 | 52 | None |
WDC | Options Chain | 42.62 | Call | 45.00 | 4/04 | No | 0.25 | 0.42 | 0.34 | -0.18 | -34.62% | 1,127 | 248 | 0.45 | 0.24 | 11 | 59 | None |
NVDA | Options Chain | 113.76 | Call | 116.00 | 4/04 | No | 2.48 | 2.51 | 2.50 | -3.80 | -60.32% | 20,186 | 4,445 | 0.48 | 0.42 | 17 | 61 | None |
NFLX | Options Chain | 970.65 | Put | 950.00 | 3/28 | No | 3.40 | 3.70 | 3.55 | +2.53 | +248.04% | 8,171 | 1,801 | 0.39 | -0.22 | 9 | 65 | None |
APH | Options Chain | 67.58 | Call | 75.00 | 5/16 | Yes | 0.90 | 1.05 | 0.95 | -0.30 | -24.00% | 617 | 136 | 0.31 | 0.23 | 10 | 59 | None |
NFLX | Options Chain | 970.65 | Call | 985.00 | 3/28 | No | 4.60 | 5.00 | 4.80 | -14.50 | -75.13% | 1,850 | 410 | 0.35 | 0.30 | 9 | 65 | None |
MRVL | Options Chain | 66.76 | Put | 71.00 | 3/28 | No | 4.25 | 4.40 | 4.80 | +3.91 | +439.33% | 3,963 | 882 | 0.68 | -0.91 | 7 | 50 | None |
RKT | Options Chain | 13.22 | Call | 15.00 | 5/16 | Yes | 0.40 | 0.55 | 0.47 | 0.00 | 0.00% | 1,046 | 233 | 0.54 | 0.30 | 10 | 46 | None |
SMCI | Options Chain | 37.04 | Call | 39.00 | 3/28 | No | 0.45 | 0.46 | 0.45 | -1.74 | -79.46% | 6,647 | 1,481 | 1.04 | 0.25 | 12 | 52 | None |
AMZN | Options Chain | 201.13 | Call | 325.00 | 6/20 | Yes | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 755 | 169 | 0.37 | 0.00 | 15 | 63 | None |
NFLX | Options Chain | 970.65 | Put | 975.00 | 3/28 | No | 11.85 | 12.60 | 12.03 | +8.12 | +207.68% | 1,674 | 375 | 0.36 | -0.55 | 9 | 65 | None |
SMCI | Options Chain | 37.04 | Call | 39.50 | 3/28 | No | 0.34 | 0.36 | 0.37 | -1.65 | -81.69% | 4,017 | 901 | 1.05 | 0.20 | 12 | 52 | None |
KSS | Options Chain | 8.95 | Put | 9.00 | 4/04 | No | 0.37 | 0.40 | 0.45 | +0.17 | +60.72% | 3,853 | 868 | 0.63 | -0.51 | 16 | 55 | None |
NVDA | Options Chain | 113.76 | Put | 113.00 | 4/04 | No | 3.10 | 3.20 | 3.15 | +2.29 | +266.28% | 11,146 | 2,511 | 0.50 | -0.44 | 17 | 61 | None |
NIO | Options Chain | 4.22 | Call | 4.50 | 9/19 | No | 0.68 | 0.71 | 0.70 | -0.08 | -10.26% | 23,669 | 5,338 | 0.67 | 0.55 | 9 | -5 | None |
NVDA | Options Chain | 113.76 | Call | 118.00 | 4/04 | No | 1.70 | 1.73 | 1.74 | -3.13 | -64.28% | 25,562 | 5,767 | 0.47 | 0.33 | 17 | 61 | None |
META | Options Chain | 610.98 | Call | 612.50 | 3/28 | No | 6.15 | 6.40 | 6.35 | -10.34 | -61.96% | 3,620 | 818 | 0.39 | 0.47 | 18 | 71 |
Dividend Stock List |
IGT | Options Chain | 16.96 | Put | 17.00 | 5/16 | Yes | 1.05 | 1.25 | 1.20 | 0.00 | 0.00% | 531 | 120 | 0.47 | -0.45 | 11 | 44 | None |
OXY | Options Chain | 49.75 | Call | 53.00 | 5/02 | No | 0.56 | 0.62 | 0.61 | +0.15 | +32.61% | 522 | 118 | 0.25 | 0.26 | 9 | 64 | None |
OKTA | Options Chain | 114.02 | Call | 116.00 | 3/28 | No | 0.68 | 0.77 | 0.75 | -1.55 | -67.40% | 2,626 | 595 | 0.43 | 0.32 | 10 | 52 | None |
NVDA | Options Chain | 113.76 | Put | 87.00 | 4/04 | No | 0.06 | 0.08 | 0.08 | +0.04 | +100.00% | 463 | 105 | 0.79 | -0.01 | 17 | 61 | None |
MSTR | Options Chain | 329.31 | Call | 332.50 | 3/28 | No | 6.35 | 6.70 | 6.50 | -8.31 | -56.12% | 2,716 | 616 | 0.77 | 0.47 | 4 | 57 | None |
CVNA | Options Chain | 221.66 | Call | 212.50 | 3/28 | No | 2.19 | 2.38 | 2.22 | -9.18 | -80.53% | 553 | 126 | 0.85 | 0.29 | 5 | 47 | None |
MRNA | Options Chain | 31.48 | Put | 32.50 | 3/28 | No | 1.24 | 1.33 | 1.28 | +0.99 | +341.38% | 2,316 | 529 | 0.46 | -0.71 | 11 | 45 | None |
TSM | Options Chain | 173.50 | Call | 200.00 | 5/02 | Yes | 1.49 | 1.57 | 1.49 | -1.05 | -41.34% | 3,422 | 783 | 0.39 | 0.15 | 23 | 73 |
Dividend Stock List |
AMD | Options Chain | 110.19 | Put | 108.00 | 3/28 | No | 0.66 | 0.68 | 0.66 | +0.52 | +371.43% | 10,030 | 2,300 | 0.48 | -0.26 | 10 | 54 | None |
TSLA | Options Chain | 272.06 | Call | 290.00 | 3/28 | No | 1.07 | 1.09 | 1.09 | -5.56 | -83.61% | 77,409 | 17,807 | 0.77 | 0.14 | 8 | 52 | None |
QCOM | Options Chain | 158.39 | Put | 131.00 | 4/04 | No | 0.00 | 0.09 | 0.05 | +0.01 | +25.00% | 521 | 120 | 0.60 | 0.00 | 16 | 65 | None |
PENN | Options Chain | 17.36 | Call | 20.00 | 7/18 | Yes | 1.01 | 1.09 | 1.08 | -0.17 | -13.60% | 6,013 | 1,388 | 0.49 | 0.37 | 7 | 50 | None |
META | Options Chain | 610.98 | Put | 605.00 | 4/04 | No | 10.75 | 11.05 | 10.85 | +4.81 | +79.64% | 4,938 | 1,140 | 0.37 | -0.41 | 18 | 71 |
Dividend Stock List |
SNAP | Options Chain | 9.41 | Put | 10.00 | 3/28 | No | 0.60 | 0.64 | 0.66 | +0.23 | +53.49% | 5,449 | 1,260 | 0.85 | -0.93 | 7 | 34 | None |
SMCI | Options Chain | 37.04 | Call | 36.00 | 3/28 | No | 1.73 | 1.77 | 1.87 | -2.63 | -58.45% | 1,405 | 326 | 1.04 | 0.66 | 12 | 52 | None |
BAM | Options Chain | 50.62 | Call | 60.00 | 4/17 | No | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 900 | 209 | 0.47 | 0.02 | 11 | 42 | None |
MSTR | Options Chain | 329.31 | Put | 317.50 | 3/28 | No | 3.50 | 3.75 | 3.66 | +1.32 | +56.41% | 1,907 | 444 | 0.90 | -0.25 | 4 | 57 | None |
ANET | Options Chain | 81.66 | Put | 79.00 | 4/04 | No | 1.40 | 1.55 | 1.75 | +1.45 | +483.34% | 2,327 | 544 | 0.53 | -0.32 | 12 | 61 | None |
U | Options Chain | 22.07 | Put | 21.50 | 4/04 | No | 0.61 | 0.67 | 0.67 | +0.29 | +76.32% | 586 | 137 | 0.68 | -0.37 | 6 | 41 | None |
GME | Options Chain | 28.36 | Call | 33.00 | 4/04 | Yes | 0.43 | 0.46 | 0.46 | +0.05 | +12.20% | 1,706 | 399 | 1.01 | 0.20 | 13 | 33 | None |
UPS | Options Chain | 111.01 | Call | 100.00 | 5/16 | Yes | 12.90 | 13.35 | 13.25 | +0.75 | +6.00% | 469 | 110 | 0.37 | 0.79 | 12 | 65 | None |
IONQ | Options Chain | 24.80 | Call | 27.50 | 3/28 | No | 0.17 | 0.19 | 0.17 | -0.20 | -54.06% | 1,701 | 399 | 1.28 | 0.16 | 7 | 40 | None |
NVAX | Options Chain | 7.39 | Put | 7.50 | 4/04 | No | 0.34 | 0.38 | 0.40 | +0.09 | +29.04% | 536 | 126 | 0.67 | -0.51 | 10 | 32 | None |
ORCL | Options Chain | 147.80 | Call | 150.00 | 3/28 | No | 0.97 | 1.00 | 0.95 | -4.03 | -80.93% | 3,391 | 798 | 0.42 | 0.33 | 10 | 62 | None |
APO | Options Chain | 144.64 | Call | 165.00 | 4/17 | No | 0.00 | 0.45 | 0.35 | -0.50 | -58.83% | 996 | 235 | 0.36 | 0.08 | 7 | 70 | None |
GME | Options Chain | 28.36 | Put | 25.00 | 4/25 | Yes | 0.67 | 0.82 | 0.73 | -1.18 | -61.78% | 1,346 | 318 | 0.66 | -0.22 | 13 | 33 | None |
LRCX | Options Chain | 76.14 | Call | 84.00 | 4/17 | No | 0.51 | 0.70 | 0.54 | -0.40 | -42.56% | 2,255 | 535 | 0.40 | 0.10 | 12 | 62 | None |
NFLX | Options Chain | 970.65 | Call | 975.00 | 4/04 | No | 19.05 | 19.90 | 19.87 | -15.99 | -44.59% | 619 | 147 | 0.34 | 0.49 | 9 | 65 | None |
TSLA | Options Chain | 272.06 | Put | 302.50 | 4/04 | No | 33.70 | 33.95 | 34.10 | +9.65 | +39.47% | 521 | 124 | 0.77 | -0.79 | 8 | 52 | None |
GILD | Options Chain | 109.27 | Put | 90.00 | 5/16 | Yes | 0.44 | 0.53 | 0.46 | -0.03 | -6.13% | 3,007 | 716 | 0.38 | -0.08 | 11 | 67 | None |
IREN | Options Chain | 6.71 | Call | 7.50 | 4/04 | No | 0.14 | 0.16 | 0.14 | -0.21 | -60.00% | 1,920 | 459 | 0.97 | 0.26 | 10 | 34 | None |
TPR | Options Chain | 73.68 | Put | 60.00 | 5/16 | Yes | 0.65 | 0.85 | 0.70 | 0.00 | 0.00% | 11,001 | 2,633 | 0.81 | -0.10 | 9 | 66 | None |
XP | Options Chain | 14.86 | Put | 14.00 | 3/28 | No | 0.00 | 0.10 | 0.03 | -0.01 | -25.00% | 501 | 120 | 0.90 | -0.09 | 19 | 60 | None |
RKLB | Options Chain | 19.44 | Put | 19.00 | 3/28 | No | 0.26 | 0.30 | 0.27 | +0.11 | +68.75% | 2,134 | 512 | 0.83 | -0.34 | 6 | 39 | None |
U | Options Chain | 22.07 | Put | 20.00 | 4/04 | No | 0.20 | 0.24 | 0.24 | +0.11 | +84.62% | 587 | 141 | 0.64 | -0.19 | 6 | 41 | None |
F | Options Chain | 10.30 | Put | 9.50 | 4/11 | No | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 10,950 | 2,637 | 0.42 | -0.16 | 16 | 60 | None |
XYZ | Options Chain | 59.05 | Call | 62.00 | 4/04 | No | 0.65 | 0.71 | 0.77 | -0.75 | -49.35% | 2,016 | 486 | 0.46 | 0.27 | 17 | 58 | None |
SLB | Options Chain | 42.42 | Call | 43.50 | 4/04 | No | 0.28 | 0.33 | 0.30 | 0.00 | 0.00% | 991 | 239 | 0.26 | 0.29 | 14 | 69 | None |
GS | Options Chain | 573.92 | Put | 530.00 | 5/16 | Yes | 9.95 | 10.35 | 10.78 | +3.28 | +43.74% | 924 | 223 | 0.33 | -0.23 | 13 | 77 | None |
APLD | Options Chain | 6.53 | Call | 7.00 | 4/11 | No | 0.50 | 0.53 | 0.52 | -0.61 | -53.99% | 3,043 | 735 | 1.27 | 0.45 | 3 | 16 | None |
JPM | Options Chain | 251.03 | Put | 250.00 | 3/28 | No | 1.57 | 1.66 | 1.58 | -0.12 | -7.06% | 5,688 | 1,376 | 0.28 | -0.41 | 16 | 78 | None |
PLTR | Options Chain | 92.28 | Put | 93.00 | 4/11 | No | 5.25 | 5.40 | 5.75 | +2.20 | +61.98% | 653 | 158 | 0.65 | -0.49 | 10 | 45 | None |
AMC | Options Chain | 3.03 | Call | 5.00 | 5/16 | Yes | 0.07 | 0.09 | 0.09 | +0.01 | +12.50% | 562 | 136 | 1.06 | 0.13 | 9 | 27 | None |
GM | Options Chain | 50.95 | Call | 54.00 | 3/28 | No | 0.18 | 0.21 | 0.21 | -0.10 | -32.26% | 8,013 | 1,944 | 0.74 | 0.14 | 16 | 66 | None |
NVDA | Options Chain | 113.76 | Call | 115.00 | 4/04 | No | 2.93 | 2.98 | 2.95 | -4.05 | -57.86% | 22,331 | 5,419 | 0.49 | 0.47 | 17 | 61 | None |
GME | Options Chain | 28.36 | Call | 38.00 | 4/04 | Yes | 0.25 | 0.27 | 0.27 | +0.02 | +8.00% | 548 | 133 | 1.34 | 0.09 | 13 | 33 | None |
T | Options Chain | 27.65 | Put | 27.50 | 3/28 | No | 0.13 | 0.14 | 0.13 | -0.20 | -60.61% | 4,747 | 1,153 | 0.26 | -0.36 | 10 | 65 | None |
WPC | Options Chain | 62.90 | Call | 65.00 | 10/17 | Yes | 2.60 | 2.70 | 2.65 | +0.70 | +35.90% | 661 | 161 | 0.21 | 0.41 | 7 | 61 | None |
GM | Options Chain | 50.95 | Put | 50.00 | 3/28 | No | 0.73 | 0.76 | 0.75 | +0.62 | +476.93% | 8,960 | 2,183 | 0.74 | -0.37 | 16 | 66 | None |
AVGO | Options Chain | 179.27 | Put | 175.00 | 3/28 | No | 1.16 | 1.18 | 1.16 | +0.94 | +427.28% | 11,535 | 2,832 | 0.54 | -0.26 | 10 | 67 | None |
AVGO | Options Chain | 179.27 | Put | 177.50 | 3/28 | No | 1.92 | 1.98 | 1.94 | +1.58 | +438.89% | 12,914 | 3,175 | 0.52 | -0.38 | 10 | 67 | None |
AIRG | Options Chain | 4.05 | Put | 2.50 | 4/17 | No | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 410 | 101 | 4.58 | 0.00 | 11 | 13 | None |
PLTR | Options Chain | 92.28 | Put | 90.00 | 4/04 | No | 2.89 | 2.94 | 2.91 | +1.20 | +70.18% | 12,753 | 3,142 | 0.70 | -0.38 | 10 | 45 | None |
BIDU | Options Chain | 97.50 | Put | 75.00 | 4/11 | No | 0.01 | 0.05 | 0.04 | -0.06 | -60.00% | 426 | 105 | 0.53 | -0.01 | 17 | 32 | None |
RILY | Options Chain | 4.22 | Call | 4.50 | 3/28 | No | 0.11 | 0.12 | 0.10 | +0.07 | +233.34% | 8,296 | 2,046 | 1.65 | 0.29 | 13 | 36 | None |
MCD | Options Chain | 313.58 | Call | 315.00 | 3/28 | No | 1.00 | 1.28 | 0.98 | +0.89 | +988.89% | 1,827 | 452 | 0.18 | 0.38 | 7 | 66 | None |
AMZN | Options Chain | 201.13 | Put | 182.50 | 4/04 | No | 0.35 | 0.37 | 0.42 | +0.20 | +90.91% | 1,150 | 285 | 0.42 | -0.07 | 15 | 63 | None |
LULU | Options Chain | 337.79 | Put | 300.00 | 4/04 | No | 4.45 | 4.60 | 4.48 | -0.02 | -0.45% | 512 | 127 | 0.87 | -0.17 | 14 | 62 | None |
TGT | Options Chain | 106.09 | Call | 107.00 | 4/11 | No | 2.52 | 2.74 | 2.58 | +0.46 | +21.70% | 512 | 127 | 0.33 | 0.47 | 12 | 66 | None |
PYPL | Options Chain | 69.97 | Call | 74.00 | 4/11 | No | 0.42 | 0.48 | 0.46 | -0.13 | -22.04% | 2,345 | 585 | 0.29 | 0.19 | 8 | 59 | None |
NVDA | Options Chain | 113.76 | Call | 121.00 | 4/04 | No | 0.90 | 0.92 | 0.92 | -2.23 | -70.80% | 22,207 | 5,544 | 0.45 | 0.21 | 17 | 61 | None |
AVGO | Options Chain | 179.27 | Put | 180.00 | 3/28 | No | 3.00 | 3.15 | 3.00 | +2.37 | +376.19% | 15,820 | 3,953 | 0.51 | -0.53 | 10 | 67 | None |
JD | Options Chain | 41.78 | Call | 41.00 | 4/11 | No | 1.74 | 1.97 | 2.14 | +0.34 | +18.89% | 1,002 | 251 | 0.53 | 0.56 | 20 | 33 | None |
HOOD | Options Chain | 44.73 | Call | 45.50 | 3/28 | No | 0.94 | 0.97 | 0.96 | -2.31 | -70.65% | 3,087 | 776 | 0.96 | 0.43 | 11 | 59 | None |
DLTR | Options Chain | 69.21 | Call | 71.00 | 3/28 | No | 0.69 | 0.78 | 0.73 | -1.98 | -73.07% | 1,264 | 318 | 0.69 | 0.34 | 6 | 48 | None |
META | Options Chain | 610.98 | Call | 622.50 | 3/28 | No | 2.44 | 2.54 | 2.50 | -7.35 | -74.62% | 3,144 | 791 | 0.37 | 0.25 | 18 | 71 |
Dividend Stock List |
PLTK | Options Chain | 5.30 | Call | 5.00 | 1/16 | Yes | 1.00 | 1.10 | 1.00 | +0.45 | +81.82% | 1,085 | 273 | 0.52 | 0.61 | 15 | 39 | None |
DLTR | Options Chain | 69.21 | Put | 55.00 | 4/04 | No | 0.01 | 0.02 | 0.02 | -0.64 | -96.97% | 691 | 174 | 0.61 | -0.01 | 6 | 48 | None |
CCJ | Options Chain | 43.25 | Put | 41.00 | 4/17 | No | 0.85 | 0.94 | 0.81 | +0.21 | +35.00% | 980 | 247 | 0.45 | -0.29 | 11 | 56 | None |
CORZ | Options Chain | 8.66 | Call | 9.00 | 3/28 | No | 0.11 | 0.15 | 0.13 | -0.11 | -45.84% | 14,684 | 3,703 | 2.32 | 0.21 | 4 | 25 | None |
GME | Options Chain | 28.36 | Call | 30.50 | 3/28 | Yes | 0.24 | 0.27 | 0.27 | -0.04 | -12.91% | 4,025 | 1,016 | 1.15 | 0.22 | 13 | 33 | None |
RIVN | Options Chain | 12.10 | Put | 11.50 | 5/02 | No | 0.63 | 0.67 | 0.70 | +0.02 | +2.95% | 511 | 129 | 0.61 | -0.36 | 8 | 29 | None |
AAPL | Options Chain | 221.53 | Put | 222.50 | 4/04 | No | 4.15 | 4.30 | 4.25 | +1.15 | +37.10% | 3,525 | 892 | 0.27 | -0.52 | 10 | 64 | None |
XYZ | Options Chain | 59.05 | Put | 59.00 | 3/28 | No | 0.77 | 0.87 | 0.80 | +0.50 | +166.67% | 991 | 251 | 0.50 | -0.48 | 17 | 58 | None |