Unusual Options Activity
Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.
Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ | Options Chain | 61.88 | Call | 65.00 | 3/24/2023 | No | 0.66 | 0.73 | 0.69 | -8.41 | -92.42% | 28,529 | 139 | 1.39 | 0.27 | 8 | None |
SLG | Options Chain | 19.96 | Put | 15.00 | 5/19/2023 | Yes | 1.95 | 2.10 | 2.05 | +0.70 | +51.86% | 17,034 | 193 | 1.43 | -0.23 | 11 | None |
ZM | Options Chain | 69.19 | Call | 60.00 | 4/21/2023 | No | 10.25 | 10.50 | 11.00 | -0.10 | -0.91% | 10,001 | 122 | 0.55 | 0.84 | 10 | None |
WFC | Options Chain | 36.61 | Put | 34.00 | 4/21/2023 | Yes | 1.06 | 1.10 | 1.07 | +0.33 | +44.60% | 11,507 | 178 | 0.55 | -0.28 | 13 | None |
SQ | Options Chain | 61.88 | Call | 67.00 | 3/24/2023 | No | 0.30 | 0.35 | 0.36 | -10.82 | -96.78% | 5,736 | 109 | 1.38 | 0.15 | 8 | None |
SQ | Options Chain | 61.88 | Call | 60.00 | 4/21/2023 | No | 6.30 | 6.45 | 6.40 | -9.58 | -59.95% | 4,870 | 106 | 0.77 | 0.61 | 8 | None |
ORCL | Options Chain | 87.78 | Call | 91.00 | 3/31/2023 | No | 0.33 | 0.41 | 0.36 | -0.17 | -32.08% | 12,032 | 278 | 0.27 | 0.19 | 10 | None |
SQ | Options Chain | 61.88 | Put | 40.00 | 3/31/2023 | No | 0.10 | 0.11 | 0.10 | +0.07 | +233.34% | 7,178 | 191 | 1.51 | -0.01 | 8 | None |
SQ | Options Chain | 61.88 | Call | 68.00 | 3/24/2023 | No | 0.21 | 0.22 | 0.24 | -6.90 | -96.64% | 6,886 | 194 | 1.38 | 0.12 | 8 | None |
SQ | Options Chain | 61.88 | Put | 62.00 | 3/31/2023 | No | 3.25 | 3.40 | 3.27 | +2.38 | +267.42% | 3,785 | 113 | 0.91 | -0.47 | 8 | None |
UAL | Options Chain | 41.66 | Call | 43.00 | 4/6/2023 | No | 1.05 | 1.17 | 1.10 | -0.92 | -45.55% | 3,607 | 109 | 0.49 | 0.40 | 15 | None |
PACW | Options Chain | 9.26 | Put | 9.00 | 5/19/2023 | Yes | 2.20 | 2.45 | 2.30 | +0.59 | +34.51% | 3,577 | 109 | 1.77 | -0.36 | 16 | None |
SQ | Options Chain | 61.88 | Put | 57.00 | 3/24/2023 | No | 0.44 | 0.48 | 0.45 | +0.37 | +462.50% | 10,624 | 351 | 1.64 | -0.16 | 8 | None |
PYPL | Options Chain | 72.56 | Put | 72.50 | 5/19/2023 | Yes | 5.20 | 5.35 | 5.40 | +2.00 | +58.83% | 4,164 | 142 | 0.49 | -0.44 | 9 | None |
RIVN | Options Chain | 13.71 | Put | 11.00 | 4/21/2023 | No | 0.27 | 0.30 | 0.30 | -0.02 | -6.25% | 3,256 | 114 | 0.86 | -0.16 | 9 | None |
SQ | Options Chain | 61.88 | Put | 55.00 | 3/24/2023 | No | 0.21 | 0.24 | 0.23 | +0.19 | +475.00% | 25,685 | 959 | 1.73 | -0.09 | 8 | None |
TSLA | Options Chain | 192.22 | Call | 320.00 | 3/31/2023 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10,510 | 406 | 1.11 | 0.00 | 14 | None |
SQ | Options Chain | 61.88 | Put | 50.00 | 3/24/2023 | No | 0.05 | 0.06 | 0.05 | +0.02 | +66.67% | 14,416 | 569 | 2.08 | -0.02 | 8 | None |
SQ | Options Chain | 61.88 | Put | 56.00 | 3/24/2023 | No | 0.30 | 0.35 | 0.32 | +0.26 | +433.34% | 9,064 | 371 | 1.67 | -0.12 | 8 | None |
SQ | Options Chain | 61.88 | Put | 58.00 | 3/31/2023 | No | 1.78 | 1.85 | 1.82 | +1.57 | +628.00% | 2,831 | 118 | 0.98 | -0.30 | 8 | None |
SQ | Options Chain | 61.88 | Put | 54.00 | 3/24/2023 | No | 0.15 | 0.18 | 0.17 | +0.13 | +325.00% | 3,732 | 159 | 1.76 | -0.07 | 8 | None |
OPEN | Options Chain | 1.70 | Put | 2.00 | 3/31/2023 | No | 0.30 | 0.44 | 0.38 | -0.19 | -33.34% | 9,009 | 396 | 1.66 | -0.69 | 10 | None |
SQ | Options Chain | 61.88 | Put | 53.00 | 3/24/2023 | No | 0.11 | 0.17 | 0.13 | +0.11 | +550.00% | 2,702 | 123 | 1.84 | -0.05 | 8 | None |
PACW | Options Chain | 9.26 | Call | 9.50 | 3/24/2023 | No | 0.35 | 0.40 | 0.40 | -1.03 | -72.03% | 3,793 | 175 | 2.50 | 0.45 | 16 | None |
SQ | Options Chain | 61.88 | Call | 64.00 | 3/24/2023 | No | 0.94 | 1.04 | 1.00 | -9.40 | -90.39% | 10,820 | 510 | 1.41 | 0.34 | 8 | None |
TRMD | Options Chain | 34.47 | Call | 30.00 | 4/21/2023 | No | 4.50 | 5.10 | 5.00 | -1.10 | -18.04% | 6,480 | 307 | 1.16 | 1.00 | 11 | None |
ONON | Options Chain | 30.64 | Put | 30.00 | 4/21/2023 | Yes | 1.45 | 1.50 | 1.55 | -1.35 | -46.56% | 3,996 | 195 | 0.53 | -0.41 | 8 | None |
RIOT | Options Chain | 9.47 | Put | 9.50 | 3/31/2023 | No | 0.70 | 0.75 | 0.72 | -0.93 | -56.37% | 2,404 | 118 | 1.23 | -0.48 | 16 | None |
SQ | Options Chain | 61.88 | Call | 63.00 | 3/24/2023 | No | 1.30 | 1.41 | 1.38 | -10.92 | -88.78% | 8,560 | 429 | 1.43 | 0.43 | 8 | None |
TXN | Options Chain | 180.28 | Put | 180.00 | 3/31/2023 | No | 2.86 | 3.05 | 2.80 | -2.15 | -43.44% | 2,612 | 134 | 0.29 | -0.46 | 13 | None |
TSLA | Options Chain | 192.22 | Put | 149.00 | 3/31/2023 | No | 0.13 | 0.15 | 0.14 | -0.04 | -22.23% | 3,688 | 190 | 0.83 | -0.01 | 14 | None |
SCHW | Options Chain | 52.89 | Call | 64.00 | 4/21/2023 | Yes | 0.68 | 0.92 | 0.89 | -0.56 | -38.63% | 3,105 | 166 | 0.64 | 0.17 | 11 | None |
QCOM | Options Chain | 124.15 | Put | 100.00 | 5/19/2023 | Yes | 1.18 | 1.29 | 1.32 | -0.08 | -5.72% | 12,898 | 703 | 0.48 | -0.11 | 13 | None |
SQ | Options Chain | 61.88 | Call | 70.00 | 3/31/2023 | No | 0.72 | 0.78 | 0.78 | -5.67 | -87.91% | 7,167 | 406 | 0.86 | 0.19 | 8 | None |
SQ | Options Chain | 61.88 | Put | 40.00 | 4/21/2023 | No | 0.44 | 0.46 | 0.44 | +0.37 | +528.58% | 6,019 | 346 | 1.06 | -0.05 | 8 | None |
PYPL | Options Chain | 72.56 | Put | 67.50 | 5/19/2023 | Yes | 3.25 | 3.35 | 3.30 | +1.06 | +47.33% | 3,596 | 210 | 0.52 | -0.31 | 9 | None |
SQ | Options Chain | 61.88 | Call | 66.00 | 3/24/2023 | No | 0.44 | 0.50 | 0.47 | -11.33 | -96.02% | 10,305 | 606 | 1.38 | 0.20 | 8 | None |
SQ | Options Chain | 61.88 | Call | 72.00 | 3/31/2023 | No | 0.48 | 0.57 | 0.51 | -4.44 | -89.70% | 3,901 | 230 | 0.87 | 0.14 | 8 | None |
VFC | Options Chain | 20.44 | Call | 20.00 | 5/19/2023 | Yes | 2.00 | 2.10 | 2.05 | 0.00 | 0.00% | 5,179 | 324 | 0.55 | 0.60 | 13 | None |
VFC | Options Chain | 20.44 | Put | 20.50 | 3/31/2023 | No | 0.65 | 0.70 | 0.64 | +0.07 | +12.29% | 2,587 | 163 | 0.55 | -0.49 | 13 | None |
UAL | Options Chain | 41.66 | Call | 47.00 | 4/21/2023 | Yes | 0.72 | 0.76 | 0.73 | -0.30 | -29.13% | 5,868 | 382 | 0.51 | 0.23 | 15 | None |
SHOP | Options Chain | 45.79 | Call | 46.50 | 4/21/2023 | No | 2.64 | 2.69 | 2.57 | -0.05 | -1.91% | 5,057 | 338 | 0.56 | 0.51 | 8 | None |
SQ | Options Chain | 61.88 | Put | 60.00 | 3/24/2023 | No | 1.09 | 1.20 | 1.20 | +1.00 | +500.00% | 26,099 | 1,747 | 1.51 | -0.33 | 8 | None |
PDD | Options Chain | 77.45 | Put | 75.00 | 5/19/2023 | Yes | 5.15 | 5.35 | 5.30 | -0.40 | -7.02% | 6,837 | 458 | 0.55 | -0.38 | 19 | None |
TRMD | Options Chain | 34.47 | Call | 25.00 | 4/21/2023 | No | 8.90 | 10.50 | 10.00 | -1.00 | -9.10% | 8,557 | 587 | 1.84 | 1.00 | 11 | None |
PG | Options Chain | 143.79 | Call | 147.00 | 3/31/2023 | No | 0.40 | 0.48 | 0.42 | -0.16 | -27.59% | 2,023 | 141 | 0.18 | 0.21 | 11 | None |
SQ | Options Chain | 61.88 | Put | 64.00 | 4/14/2023 | No | 5.60 | 5.80 | 5.60 | +4.57 | +443.69% | 1,488 | 104 | 0.76 | -0.53 | 8 | None |
SQ | Options Chain | 61.88 | Put | 58.00 | 3/24/2023 | No | 0.59 | 0.66 | 0.62 | +0.51 | +463.64% | 9,927 | 772 | 1.58 | -0.21 | 8 | None |
UBER | Options Chain | 31.18 | Put | 31.50 | 3/31/2023 | No | 0.99 | 1.04 | 1.08 | +0.36 | +50.00% | 5,999 | 469 | 0.47 | -0.54 | 3 | None |
RIOT | Options Chain | 9.47 | Put | 9.50 | 3/24/2023 | No | 0.33 | 0.36 | 0.33 | -1.13 | -77.40% | 2,697 | 211 | 1.59 | -0.51 | 16 | None |
WFC | Options Chain | 36.61 | Call | 39.00 | 4/21/2023 | Yes | 0.93 | 0.98 | 0.98 | -0.17 | -14.79% | 5,197 | 420 | 0.44 | 0.33 | 13 | None |
SQ | Options Chain | 61.88 | Put | 55.00 | 4/14/2023 | No | 2.13 | 2.24 | 2.18 | +1.56 | +251.62% | 1,886 | 153 | 0.87 | -0.25 | 8 | None |
ONON | Options Chain | 30.64 | Call | 37.50 | 4/21/2023 | Yes | 0.20 | 0.30 | 0.25 | +0.23 | +1,150.00% | 4,367 | 355 | 0.55 | 0.11 | 8 | None |
SQ | Options Chain | 61.88 | Put | 61.00 | 3/31/2023 | No | 2.85 | 2.97 | 2.85 | +2.17 | +319.12% | 3,637 | 313 | 0.93 | -0.42 | 8 | None |
SQ | Options Chain | 61.88 | Put | 55.00 | 4/6/2023 | No | 1.59 | 1.69 | 1.67 | +1.28 | +328.21% | 4,817 | 415 | 0.93 | -0.23 | 8 | None |
OZK | Options Chain | 33.05 | Put | 25.00 | 5/19/2023 | Yes | 2.30 | 2.80 | 2.30 | +0.23 | +11.12% | 10,182 | 880 | 1.27 | -0.22 | 13 | None |
SQ | Options Chain | 61.88 | Put | 59.00 | 3/24/2023 | No | 0.81 | 0.88 | 0.88 | +0.72 | +450.00% | 5,684 | 492 | 1.56 | -0.26 | 8 | None |
SQ | Options Chain | 61.88 | Put | 55.00 | 3/31/2023 | No | 1.10 | 1.17 | 1.11 | +0.87 | +362.50% | 8,023 | 714 | 1.04 | -0.21 | 8 | None |
SQ | Options Chain | 61.88 | Call | 69.00 | 3/24/2023 | No | 0.14 | 0.17 | 0.17 | -6.08 | -97.28% | 2,138 | 194 | 1.42 | 0.09 | 8 | None |
SQ | Options Chain | 61.88 | Call | 68.00 | 3/31/2023 | No | 1.03 | 1.16 | 1.14 | -6.66 | -85.39% | 1,749 | 162 | 0.86 | 0.25 | 8 | None |
SCHW | Options Chain | 52.89 | Call | 61.00 | 4/6/2023 | No | 0.41 | 0.55 | 0.59 | -0.69 | -53.91% | 1,134 | 106 | 0.67 | 0.15 | 11 | None |
SQ | Options Chain | 61.88 | Put | 60.00 | 4/6/2023 | No | 3.05 | 3.15 | 3.12 | +2.22 | +246.67% | 2,212 | 207 | 0.85 | -0.39 | 8 | None |
SQ | Options Chain | 61.88 | Call | 60.00 | 5/19/2023 | Yes | 8.55 | 8.90 | 8.80 | -8.55 | -49.28% | 1,482 | 142 | 0.78 | 0.61 | 8 | None |
SQ | Options Chain | 61.88 | Put | 61.00 | 3/24/2023 | No | 1.44 | 1.57 | 1.41 | +1.14 | +422.23% | 6,153 | 608 | 1.50 | -0.40 | 8 | None |
SQ | Options Chain | 61.88 | Call | 67.50 | 4/21/2023 | No | 2.83 | 2.96 | 2.92 | -6.88 | -70.21% | 1,878 | 186 | 0.71 | 0.38 | 8 | None |
SQ | Options Chain | 61.88 | Put | 45.00 | 3/31/2023 | No | 0.22 | 0.23 | 0.23 | +0.20 | +666.67% | 4,199 | 416 | 1.33 | -0.04 | 8 | None |
SOFI | Options Chain | 5.78 | Put | 6.00 | 4/28/2023 | No | 0.56 | 0.60 | 0.62 | +0.04 | +6.90% | 1,577 | 159 | 0.65 | -0.52 | 7 | None |
SQ | Options Chain | 61.88 | Call | 70.00 | 3/24/2023 | No | 0.11 | 0.13 | 0.12 | -4.50 | -97.41% | 12,366 | 1,266 | 1.45 | 0.07 | 8 | None |
SQ | Options Chain | 61.88 | Put | 53.00 | 3/31/2023 | No | 0.79 | 0.85 | 0.81 | +0.64 | +376.48% | 1,622 | 169 | 1.09 | -0.16 | 8 | None |
TSLA | Options Chain | 192.22 | Put | 195.00 | 3/24/2023 | No | 4.10 | 4.30 | 4.16 | -1.69 | -28.89% | 115,096 | 12,051 | 0.62 | -0.65 | 14 | None |
TSLA | Options Chain | 192.22 | Put | 205.00 | 4/14/2023 | No | 19.00 | 19.35 | 18.56 | -0.07 | -0.38% | 2,025 | 220 | 0.62 | -0.63 | 14 | None |
UAL | Options Chain | 41.66 | Put | 39.50 | 3/24/2023 | No | 0.05 | 0.08 | 0.13 | +0.08 | +160.00% | 1,591 | 176 | 0.77 | -0.09 | 15 | None |
SQ | Options Chain | 61.88 | Put | 35.00 | 4/21/2023 | No | 0.25 | 0.26 | 0.26 | +0.22 | +550.00% | 4,521 | 501 | 1.17 | -0.02 | 8 | None |
SQ | Options Chain | 61.88 | Put | 62.00 | 3/24/2023 | No | 1.87 | 1.97 | 1.90 | +1.57 | +475.76% | 6,795 | 753 | 1.45 | -0.49 | 8 | None |
PYPL | Options Chain | 72.56 | Call | 75.00 | 5/19/2023 | Yes | 4.55 | 4.70 | 4.65 | -0.90 | -16.22% | 1,032 | 115 | 0.48 | 0.49 | 9 | None |
TSLA | Options Chain | 192.22 | Call | 205.00 | 4/6/2023 | No | 5.15 | 5.30 | 5.28 | +0.49 | +10.23% | 15,710 | 1,786 | 0.66 | 0.34 | 14 | None |
SCHW | Options Chain | 52.89 | Call | 54.00 | 3/31/2023 | No | 1.80 | 1.87 | 1.84 | -2.24 | -54.91% | 1,622 | 185 | 0.75 | 0.44 | 11 | None |
XPEV | Options Chain | 9.91 | Call | 9.50 | 4/21/2023 | No | 0.97 | 1.01 | 0.90 | +0.04 | +4.66% | 1,610 | 184 | 0.76 | 0.60 | 11 | None |
SQ | Options Chain | 61.88 | Put | 54.00 | 3/31/2023 | No | 0.93 | 0.99 | 0.99 | +0.78 | +371.43% | 1,738 | 203 | 1.07 | -0.18 | 8 | None |
SHOP | Options Chain | 45.79 | Put | 41.50 | 3/31/2023 | No | 0.32 | 0.35 | 0.32 | -0.19 | -37.26% | 893 | 105 | 0.65 | -0.14 | 8 | None |
ORCC | Options Chain | 12.27 | Put | 12.00 | 5/19/2023 | Yes | 0.50 | 0.65 | 0.60 | +0.20 | +50.00% | 10,037 | 1,181 | 0.28 | -0.45 | 13 | None |
TSLA | Options Chain | 192.22 | Put | 197.50 | 3/24/2023 | No | 5.90 | 6.20 | 6.00 | -1.67 | -21.78% | 45,500 | 5,374 | 0.62 | -0.77 | 14 | None |
SQ | Options Chain | 61.88 | Put | 57.00 | 3/31/2023 | No | 1.52 | 1.57 | 1.56 | +1.19 | +321.63% | 3,052 | 361 | 1.00 | -0.27 | 8 | None |
TSLA | Options Chain | 192.22 | Call | 197.50 | 3/24/2023 | No | 0.75 | 0.80 | 0.80 | -0.60 | -42.86% | 94,476 | 11,361 | 0.65 | 0.23 | 14 | None |
UPST | Options Chain | 13.58 | Call | 14.00 | 3/31/2023 | No | 0.57 | 0.61 | 0.58 | -0.32 | -35.56% | 875 | 108 | 1.00 | 0.43 | 11 | None |
SQ | Options Chain | 61.88 | Call | 69.00 | 3/31/2023 | No | 0.88 | 1.00 | 0.92 | -6.78 | -88.06% | 949 | 118 | 0.86 | 0.22 | 8 | None |
PACW | Options Chain | 9.26 | Put | 10.00 | 5/19/2023 | Yes | 2.75 | 2.95 | 2.95 | +0.70 | +31.12% | 3,572 | 454 | 1.71 | -0.41 | 16 | None |
RUN | Options Chain | 17.63 | Put | 17.00 | 3/31/2023 | No | 0.69 | 0.75 | 0.72 | +0.09 | +14.29% | 996 | 127 | 1.00 | -0.36 | 13 | None |
SQ | Options Chain | 61.88 | Put | 66.00 | 4/21/2023 | No | 7.20 | 7.60 | 7.90 | +5.80 | +276.19% | 1,269 | 165 | 0.72 | -0.58 | 8 | None |
V | Options Chain | 222.59 | Put | 222.50 | 3/24/2023 | No | 1.32 | 1.50 | 1.27 | -1.00 | -44.06% | 2,389 | 318 | 0.30 | -0.48 | 10 | None |
RIOT | Options Chain | 9.47 | Put | 8.00 | 4/28/2023 | No | 0.70 | 0.82 | 0.75 | -0.37 | -33.04% | 930 | 124 | 1.25 | -0.28 | 16 | None |
SQ | Options Chain | 61.88 | Put | 45.00 | 4/21/2023 | No | 0.80 | 0.88 | 0.83 | +0.63 | +315.00% | 3,382 | 452 | 0.96 | -0.10 | 8 | None |
VLY | Options Chain | 9.06 | Put | 8.00 | 4/21/2023 | No | 0.40 | 0.55 | 0.45 | +0.25 | +125.00% | 2,311 | 309 | 0.99 | -0.23 | 20 |
Growth Stock List |
SQ | Options Chain | 61.88 | Call | 78.00 | 4/14/2023 | No | 0.48 | 0.58 | 0.60 | -2.36 | -79.73% | 879 | 118 | 0.72 | 0.12 | 8 | None |
PACW | Options Chain | 9.26 | Call | 11.00 | 3/31/2023 | No | 0.55 | 0.60 | 0.55 | -0.30 | -35.30% | 1,697 | 232 | 2.11 | 0.35 | 16 | None |
WFC | Options Chain | 36.61 | Call | 36.50 | 3/31/2023 | No | 1.11 | 1.13 | 1.14 | -0.46 | -28.75% | 1,035 | 142 | 0.48 | 0.54 | 13 | None |
TTCF | Options Chain | 1.49 | Put | 1.00 | 3/31/2023 | Yes | 0.05 | 0.10 | 0.08 | +0.02 | +33.34% | 1,449 | 200 | 3.29 | 0.00 | 12 | None |
T | Options Chain | 18.46 | Call | 18.50 | 4/28/2023 | Yes | 0.45 | 0.55 | 0.49 | -0.01 | -2.00% | 1,499 | 207 | 0.26 | 0.47 | 6 | None |
SQ | Options Chain | 61.88 | Call | 70.00 | 4/21/2023 | No | 2.10 | 2.12 | 2.17 | -5.13 | -70.28% | 5,101 | 717 | 0.70 | 0.30 | 8 | None |
SQ | Options Chain | 61.88 | Put | 50.00 | 3/31/2023 | No | 0.47 | 0.52 | 0.50 | +0.40 | +400.00% | 7,126 | 1,004 | 1.17 | -0.10 | 8 | None |
TSLA | Options Chain | 192.22 | Put | 192.50 | 3/24/2023 | No | 2.70 | 2.83 | 2.70 | -1.70 | -38.64% | 55,260 | 7,849 | 0.64 | -0.50 | 14 | None |
SQ | Options Chain | 61.88 | Call | 65.00 | 5/19/2023 | Yes | 6.05 | 6.25 | 6.10 | -7.91 | -56.46% | 1,488 | 212 | 0.75 | 0.50 | 8 | None |
TSLA | Options Chain | 192.22 | Call | 200.00 | 3/24/2023 | No | 0.40 | 0.41 | 0.41 | -0.48 | -53.94% | 245,584 | 35,559 | 0.65 | 0.14 | 14 | None |
SQ | Options Chain | 61.88 | Call | 67.50 | 5/19/2023 | Yes | 5.05 | 5.20 | 5.20 | -7.35 | -58.57% | 2,074 | 301 | 0.73 | 0.45 | 8 | None |
SQ | Options Chain | 61.88 | Call | 71.00 | 4/6/2023 | No | 0.93 | 1.07 | 0.97 | -7.38 | -88.39% | 812 | 118 | 0.76 | 0.21 | 8 | None |
TSLA | Options Chain | 192.22 | Put | 190.00 | 3/24/2023 | No | 1.70 | 1.74 | 1.72 | -1.53 | -47.08% | 133,755 | 19,651 | 0.66 | -0.36 | 14 | None |
SQ | Options Chain | 61.88 | Put | 50.00 | 4/21/2023 | No | 1.44 | 1.50 | 1.47 | +1.07 | +267.50% | 8,727 | 1,293 | 0.89 | -0.17 | 8 | None |
SQ | Options Chain | 61.88 | Call | 72.00 | 4/21/2023 | No | 1.59 | 1.69 | 1.73 | -5.12 | -74.75% | 1,189 | 178 | 0.69 | 0.25 | 8 | None |
SRG | Options Chain | 7.78 | Put | 6.00 | 5/19/2023 | Yes | 0.10 | 0.75 | 0.12 | -0.05 | -29.42% | 666 | 101 | 0.99 | -0.13 | 4 | None |
UPST | Options Chain | 13.58 | Put | 11.50 | 3/31/2023 | No | 0.17 | 0.20 | 0.19 | +0.05 | +35.72% | 1,032 | 159 | 1.13 | -0.15 | 11 | None |
WFC | Options Chain | 36.61 | Put | 33.50 | 4/21/2023 | Yes | 0.94 | 0.98 | 0.98 | +0.34 | +53.13% | 672 | 104 | 0.56 | -0.26 | 13 | None |
SQ | Options Chain | 61.88 | Call | 70.00 | 4/14/2023 | No | 1.66 | 1.80 | 1.72 | -6.43 | -78.90% | 726 | 113 | 0.73 | 0.28 | 8 | None |
SQ | Options Chain | 61.88 | Put | 45.00 | 4/6/2023 | No | 0.37 | 0.41 | 0.40 | +0.34 | +566.67% | 834 | 130 | 1.15 | -0.06 | 8 | None |
SQ | Options Chain | 61.88 | Put | 60.00 | 3/31/2023 | No | 2.44 | 2.60 | 2.42 | +1.91 | +374.51% | 9,332 | 1,474 | 0.94 | -0.38 | 8 | None |
ONON | Options Chain | 30.64 | Put | 20.00 | 5/19/2023 | Yes | 0.10 | 0.35 | 0.25 | -0.03 | -10.72% | 5,804 | 919 | 0.73 | -0.05 | 8 | None |
WFC | Options Chain | 36.61 | Call | 37.00 | 3/31/2023 | No | 0.83 | 0.85 | 0.85 | -0.40 | -32.00% | 1,979 | 315 | 0.46 | 0.46 | 13 | None |
SNOW | Options Chain | 140.57 | Call | 138.00 | 3/24/2023 | No | 3.45 | 3.85 | 3.90 | +2.14 | +121.60% | 2,020 | 330 | 0.72 | 0.70 | 8 | None |
UBER | Options Chain | 31.18 | Call | 35.50 | 4/21/2023 | No | 0.26 | 0.28 | 0.28 | -0.05 | -15.16% | 4,446 | 741 | 0.41 | 0.16 | 3 | None |
WFC | Options Chain | 36.61 | Put | 37.00 | 4/21/2023 | Yes | 2.07 | 2.12 | 2.09 | +0.45 | +27.44% | 4,131 | 707 | 0.48 | -0.49 | 13 | None |
ORCL | Options Chain | 87.78 | Call | 94.00 | 4/21/2023 | No | 0.45 | 0.53 | 0.64 | +0.08 | +14.29% | 693 | 120 | 0.24 | 0.16 | 10 | None |
TSLA | Options Chain | 192.22 | Call | 195.00 | 3/24/2023 | No | 1.40 | 1.52 | 1.47 | -0.67 | -31.31% | 113,078 | 19,611 | 0.65 | 0.35 | 14 | None |
PYPL | Options Chain | 72.56 | Call | 78.00 | 4/6/2023 | No | 0.60 | 0.65 | 0.66 | -0.50 | -43.11% | 823 | 143 | 0.41 | 0.20 | 9 | None |
TGT | Options Chain | 156.12 | Call | 155.00 | 3/24/2023 | No | 1.84 | 2.01 | 1.98 | -4.49 | -69.40% | 732 | 128 | 0.39 | 0.64 | 10 | None |
SEAS | Options Chain | 55.33 | Put | 55.00 | 4/21/2023 | No | 2.30 | 2.60 | 2.50 | +1.20 | +92.31% | 662 | 116 | 0.44 | -0.44 | 9 | None |
SCHW | Options Chain | 52.89 | Call | 62.00 | 4/6/2023 | No | 0.35 | 0.46 | 0.52 | -0.43 | -45.27% | 2,071 | 367 | 0.66 | 0.12 | 11 | None |
TSLA | Options Chain | 192.22 | Call | 210.00 | 4/6/2023 | No | 3.80 | 3.95 | 3.91 | +0.46 | +13.34% | 29,773 | 5,291 | 0.66 | 0.27 | 14 | None |
UPST | Options Chain | 13.58 | Call | 14.50 | 3/31/2023 | No | 0.41 | 0.45 | 0.41 | -0.25 | -37.88% | 961 | 173 | 1.01 | 0.34 | 11 | None |
SNAP | Options Chain | 11.39 | Put | 11.00 | 4/6/2023 | No | 0.40 | 0.43 | 0.42 | -0.11 | -20.76% | 2,530 | 463 | 0.69 | -0.36 | 6 | None |
SQ | Options Chain | 61.88 | Put | 63.00 | 3/24/2023 | No | 2.39 | 2.50 | 2.40 | +2.09 | +674.20% | 6,941 | 1,293 | 1.42 | -0.57 | 8 | None |
UPST | Options Chain | 13.58 | Put | 12.50 | 4/6/2023 | No | 0.62 | 0.66 | 0.73 | +0.28 | +62.23% | 569 | 106 | 1.01 | -0.32 | 11 | None |
SCHW | Options Chain | 52.89 | Put | 52.00 | 4/21/2023 | Yes | 3.60 | 3.85 | 3.68 | +1.15 | +45.46% | 698 | 131 | 0.72 | -0.42 | 11 | None |
SQ | Options Chain | 61.88 | Call | 71.00 | 3/24/2023 | No | 0.07 | 0.10 | 0.08 | -3.72 | -97.90% | 1,592 | 300 | 1.49 | 0.05 | 8 | None |
RIOT | Options Chain | 9.47 | Put | 9.00 | 3/31/2023 | No | 0.49 | 0.50 | 0.49 | -0.72 | -59.51% | 2,792 | 530 | 1.26 | -0.36 | 16 | None |
TSLA | Options Chain | 192.22 | Put | 187.50 | 3/24/2023 | No | 0.98 | 1.05 | 1.00 | -1.37 | -57.81% | 43,640 | 8,286 | 0.69 | -0.24 | 14 | None |
SU | Options Chain | 29.62 | Call | 36.00 | 5/19/2023 | Yes | 0.18 | 0.21 | 0.19 | -0.12 | -38.71% | 762 | 145 | 0.36 | 0.10 | 16 | None |
WFC | Options Chain | 36.61 | Put | 35.50 | 3/24/2023 | No | 0.18 | 0.21 | 0.19 | +0.06 | +46.16% | 7,309 | 1,406 | 0.79 | -0.23 | 13 | None |
WFC | Options Chain | 36.61 | Call | 41.00 | 4/21/2023 | Yes | 0.40 | 0.45 | 0.44 | -0.03 | -6.39% | 2,541 | 508 | 0.41 | 0.19 | 13 | None |
SNOW | Options Chain | 140.57 | Put | 137.00 | 3/24/2023 | No | 0.78 | 0.93 | 0.75 | -2.64 | -77.88% | 1,718 | 345 | 0.75 | -0.24 | 8 | None |
TSLA | Options Chain | 192.22 | Call | 202.50 | 3/24/2023 | No | 0.20 | 0.21 | 0.22 | -0.33 | -60.00% | 59,317 | 11,994 | 0.67 | 0.08 | 14 | None |
PINS | Options Chain | 27.61 | Call | 30.00 | 4/14/2023 | No | 0.41 | 0.51 | 0.44 | -0.06 | -12.00% | 521 | 108 | 0.45 | 0.26 | 8 | None |
OXY | Options Chain | 58.48 | Call | 59.00 | 4/21/2023 | No | 2.43 | 2.54 | 2.42 | -0.25 | -9.37% | 615 | 128 | 0.40 | 0.51 | 14 | None |
V | Options Chain | 222.59 | Call | 237.50 | 4/21/2023 | No | 1.02 | 1.11 | 1.10 | +0.44 | +66.67% | 888 | 185 | 0.21 | 0.17 | 10 | None |
SQ | Options Chain | 61.88 | Call | 71.00 | 3/31/2023 | No | 0.59 | 0.64 | 0.65 | -4.95 | -88.40% | 882 | 184 | 0.86 | 0.16 | 8 | None |
RUN | Options Chain | 17.63 | Put | 20.50 | 4/21/2023 | No | 3.45 | 3.60 | 2.70 | -0.25 | -8.48% | 496 | 104 | 0.83 | -0.69 | 13 | None |
V | Options Chain | 222.59 | Call | 227.50 | 3/24/2023 | No | 0.12 | 0.17 | 0.21 | +0.10 | +90.91% | 4,856 | 1,019 | 0.31 | 0.09 | 10 | None |
RIOT | Options Chain | 9.47 | Call | 9.50 | 3/31/2023 | No | 0.67 | 0.68 | 0.68 | +0.45 | +195.66% | 8,216 | 1,733 | 1.26 | 0.52 | 16 | None |
TSLA | Options Chain | 192.22 | Call | 275.00 | 4/6/2023 | No | 0.09 | 0.12 | 0.09 | 0.00 | 0.00% | 1,743 | 368 | 0.77 | 0.01 | 14 | None |
W | Options Chain | 34.20 | Put | 33.00 | 3/24/2023 | No | 0.35 | 0.42 | 0.53 | -0.82 | -60.75% | 769 | 163 | 1.21 | -0.28 | 5 | None |
SNAP | Options Chain | 11.39 | Call | 14.00 | 4/28/2023 | Yes | 0.41 | 0.44 | 0.41 | 0.00 | 0.00% | 559 | 119 | 0.84 | 0.27 | 6 | None |
UBER | Options Chain | 31.18 | Put | 32.00 | 3/31/2023 | No | 1.28 | 1.33 | 1.52 | +0.40 | +35.72% | 2,605 | 558 | 0.46 | -0.63 | 3 | None |
SCHW | Options Chain | 52.89 | Call | 54.00 | 3/24/2023 | No | 0.40 | 0.49 | 0.45 | -2.80 | -86.16% | 3,378 | 726 | 0.80 | 0.29 | 11 | None |
ORCL | Options Chain | 87.78 | Call | 87.00 | 4/6/2023 | No | 2.32 | 2.53 | 2.56 | -0.01 | -0.39% | 477 | 103 | 0.28 | 0.59 | 10 | None |
PACW | Options Chain | 9.26 | Call | 10.50 | 3/31/2023 | No | 0.65 | 0.80 | 0.75 | -0.34 | -31.20% | 888 | 193 | 2.14 | 0.41 | 16 | None |
SQ | Options Chain | 61.88 | Put | 62.00 | 4/21/2023 | No | 5.10 | 5.20 | 5.25 | +3.33 | +173.44% | 1,180 | 259 | 0.75 | -0.45 | 8 | None |
WFC | Options Chain | 36.61 | Put | 36.00 | 4/21/2023 | Yes | 1.66 | 1.71 | 1.68 | +0.43 | +34.40% | 5,259 | 1,156 | 0.50 | -0.41 | 13 | None |
UNM | Options Chain | 37.60 | Call | 42.50 | 5/19/2023 | Yes | 0.60 | 0.95 | 0.75 | -0.12 | -13.80% | 1,050 | 231 | 0.40 | 0.24 | 16 | None |
PYPL | Options Chain | 72.56 | Call | 77.50 | 5/19/2023 | Yes | 3.55 | 3.65 | 3.60 | -1.35 | -27.28% | 3,990 | 879 | 0.46 | 0.41 | 9 | None |
PACW | Options Chain | 9.26 | Put | 5.50 | 4/21/2023 | Yes | 0.55 | 0.60 | 0.45 | +0.05 | +12.50% | 909 | 204 | 2.38 | -0.14 | 16 | None |
REGN | Options Chain | 802.16 | Put | 725.00 | 4/21/2023 | No | 1.20 | 5.00 | 4.10 | -11.23 | -73.26% | 720 | 162 | 0.31 | -0.10 | 12 | None |
SBUX | Options Chain | 98.42 | Call | 98.00 | 3/31/2023 | No | 1.81 | 1.88 | 2.04 | -1.41 | -40.87% | 462 | 104 | 0.27 | 0.57 | 9 | None |
RIOT | Options Chain | 9.47 | Call | 15.00 | 5/19/2023 | Yes | 0.53 | 0.56 | 0.53 | +0.23 | +76.67% | 3,354 | 756 | 1.26 | 0.24 | 16 | None |
SNOW | Options Chain | 140.57 | Call | 137.00 | 3/31/2023 | No | 6.75 | 7.10 | 7.10 | +2.60 | +57.78% | 470 | 106 | 0.59 | 0.64 | 8 | None |
PCG | Options Chain | 15.29 | Put | 15.50 | 4/21/2023 | No | 0.55 | 0.64 | 0.41 | -0.01 | -2.39% | 12,997 | 2,938 | 0.30 | -0.53 | 11 | None |
X | Options Chain | 25.00 | Put | 25.00 | 3/31/2023 | No | 0.78 | 0.85 | 0.75 | -0.05 | -6.25% | 662 | 150 | 0.56 | -0.47 | 12 | None |
TSLA | Options Chain | 192.22 | Call | 220.00 | 3/31/2023 | No | 0.48 | 0.50 | 0.50 | -0.05 | -9.10% | 37,033 | 8,409 | 0.59 | 0.07 | 14 | None |
PACW | Options Chain | 9.26 | Put | 8.00 | 5/19/2023 | Yes | 1.70 | 2.00 | 1.81 | +0.51 | +39.24% | 2,864 | 662 | 1.83 | -0.30 | 16 | None |
RBOT | Options Chain | 1.50 | Call | 2.50 | 4/21/2023 | No | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 587 | 136 | 1.45 | 0.02 | 17 | None |
PFE | Options Chain | 40.18 | Put | 40.00 | 4/14/2023 | No | 0.70 | 0.80 | 0.83 | +0.10 | +13.70% | 1,126 | 261 | 0.23 | -0.43 | 17 | None |
UEC | Options Chain | 2.72 | Call | 3.00 | 4/21/2023 | No | 0.10 | 0.15 | 0.11 | -0.32 | -74.42% | 857 | 199 | 0.74 | 0.34 | 13 | None |
PINS | Options Chain | 27.61 | Put | 29.00 | 4/21/2023 | No | 2.22 | 2.30 | 2.35 | +0.17 | +7.80% | 433 | 101 | 0.48 | -0.60 | 8 | None |
PERI | Options Chain | 38.21 | Call | 45.00 | 4/21/2023 | No | 0.10 | 0.25 | 0.20 | +0.15 | +300.00% | 1,025 | 240 | 0.40 | 0.10 | 19 | None |
TSLA | Options Chain | 192.22 | Put | 190.00 | 3/31/2023 | No | 5.45 | 5.60 | 5.55 | -0.83 | -13.01% | 32,704 | 7,722 | 0.59 | -0.42 | 14 | None |
RKT | Options Chain | 8.32 | Call | 8.50 | 3/24/2023 | No | 0.07 | 0.10 | 0.05 | -0.07 | -58.34% | 4,048 | 963 | 0.85 | 0.35 | 10 | None |
SHOP | Options Chain | 45.79 | Put | 31.00 | 4/6/2023 | No | 0.00 | 0.06 | 0.01 | -0.02 | -66.67% | 960 | 229 | 0.85 | 0.00 | 8 | None |
ZIM | Options Chain | 24.38 | Put | 24.50 | 3/24/2023 | No | 0.39 | 0.62 | 0.47 | -0.29 | -38.16% | 763 | 183 | 0.81 | -0.55 | 17 | None |
PACW | Options Chain | 9.26 | Call | 10.50 | 3/24/2023 | No | 0.10 | 0.15 | 0.15 | -0.38 | -71.70% | 1,308 | 318 | 2.58 | 0.19 | 16 | None |
RBLX | Options Chain | 42.07 | Call | 43.50 | 3/31/2023 | No | 0.98 | 1.04 | 1.03 | -0.35 | -25.37% | 804 | 196 | 0.63 | 0.38 | 5 | None |
TSLA | Options Chain | 192.22 | Call | 205.00 | 3/24/2023 | No | 0.10 | 0.11 | 0.10 | -0.24 | -70.59% | 78,669 | 19,238 | 0.69 | 0.04 | 14 | None |
ON | Options Chain | 80.97 | Put | 81.00 | 3/31/2023 | No | 2.27 | 2.45 | 2.30 | -0.25 | -9.81% | 1,059 | 260 | 0.49 | -0.48 | 14 | None |
SNAP | Options Chain | 11.39 | Put | 12.00 | 3/31/2023 | No | 0.85 | 0.87 | 0.85 | -0.20 | -19.05% | 2,308 | 567 | 0.74 | -0.66 | 6 | None |
SQ | Options Chain | 61.88 | Put | 51.00 | 3/24/2023 | No | 0.06 | 0.07 | 0.07 | +0.04 | +133.34% | 1,783 | 443 | 1.97 | -0.03 | 8 | None |
RIOT | Options Chain | 9.47 | Call | 10.50 | 4/6/2023 | No | 0.53 | 0.59 | 0.58 | +0.36 | +163.64% | 4,431 | 1,113 | 1.29 | 0.39 | 16 | None |
WFC | Options Chain | 36.61 | Put | 34.50 | 3/31/2023 | No | 0.41 | 0.44 | 0.44 | +0.16 | +57.15% | 3,053 | 774 | 0.58 | -0.23 | 13 | None |
WFC | Options Chain | 36.61 | Call | 39.50 | 4/21/2023 | Yes | 0.76 | 0.81 | 0.83 | -0.12 | -12.64% | 678 | 172 | 0.43 | 0.29 | 13 | None |
WMT | Options Chain | 140.65 | Call | 143.00 | 3/31/2023 | No | 0.61 | 0.66 | 0.70 | +0.12 | +20.69% | 3,936 | 1,000 | 0.18 | 0.28 | 11 | None |
PACW | Options Chain | 9.26 | Call | 16.00 | 5/19/2023 | Yes | 0.60 | 0.80 | 0.60 | -0.15 | -20.00% | 1,379 | 353 | 1.51 | 0.26 | 16 | None |
SQ | Options Chain | 61.88 | Call | 78.00 | 4/6/2023 | No | 0.29 | 0.38 | 0.34 | -2.31 | -87.17% | 471 | 121 | 0.79 | 0.09 | 8 | None |
ONON | Options Chain | 30.64 | Call | 32.50 | 5/19/2023 | Yes | 2.05 | 2.20 | 2.03 | +1.21 | +147.57% | 2,526 | 651 | 0.58 | 0.45 | 8 | None |
TTD | Options Chain | 60.19 | Call | 63.00 | 3/31/2023 | No | 0.89 | 1.06 | 1.01 | +0.44 | +77.20% | 689 | 178 | 0.57 | 0.32 | 9 | None |
SQ | Options Chain | 61.88 | Call | 73.00 | 3/31/2023 | No | 0.40 | 0.44 | 0.45 | -3.36 | -88.19% | 1,529 | 397 | 0.88 | 0.13 | 8 | None |
PACW | Options Chain | 9.26 | Call | 10.00 | 3/31/2023 | No | 0.85 | 0.95 | 0.95 | -0.32 | -25.20% | 1,055 | 274 | 2.18 | 0.47 | 16 | None |
SCHW | Options Chain | 52.89 | Call | 56.00 | 3/24/2023 | No | 0.10 | 0.11 | 0.11 | -1.39 | -92.67% | 3,582 | 934 | 0.83 | 0.07 | 11 | None |
TSLA | Options Chain | 192.22 | Put | 200.00 | 3/31/2023 | No | 10.95 | 11.25 | 10.98 | -1.02 | -8.50% | 8,565 | 2,236 | 0.57 | -0.66 | 14 | None |
SCHW | Options Chain | 52.89 | Call | 53.00 | 3/24/2023 | No | 0.81 | 0.90 | 0.87 | -3.13 | -78.25% | 1,996 | 522 | 0.83 | 0.48 | 11 | None |
ROKU | Options Chain | 63.20 | Put | 40.00 | 4/6/2023 | No | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 722 | 190 | 1.01 | 0.00 | 9 | None |
RIOT | Options Chain | 9.47 | Put | 8.50 | 3/24/2023 | No | 0.05 | 0.06 | 0.06 | -0.54 | -90.00% | 8,280 | 2,189 | 1.78 | -0.13 | 16 | None |
SOFI | Options Chain | 5.78 | Put | 6.00 | 3/31/2023 | No | 0.34 | 0.37 | 0.36 | -0.15 | -29.42% | 10,699 | 2,835 | 0.67 | -0.62 | 7 | None |
REI | Options Chain | 1.82 | Call | 2.00 | 5/19/2023 | Yes | 0.15 | 0.30 | 0.16 | -0.01 | -5.89% | 724 | 192 | 0.99 | 0.49 | 13 | None |
ZM | Options Chain | 69.19 | Put | 62.00 | 3/24/2023 | No | 0.01 | 0.02 | 0.02 | -0.02 | -50.00% | 1,251 | 334 | 0.95 | 0.00 | 10 | None |
UBER | Options Chain | 31.18 | Call | 31.50 | 3/31/2023 | No | 0.70 | 0.74 | 0.73 | -0.26 | -26.27% | 1,013 | 275 | 0.46 | 0.46 | 3 | None |
PYPL | Options Chain | 72.56 | Put | 64.00 | 3/31/2023 | No | 0.17 | 0.18 | 0.17 | +0.03 | +21.43% | 961 | 261 | 0.58 | -0.07 | 9 | None |
ZM | Options Chain | 69.19 | Put | 60.00 | 4/21/2023 | No | 0.91 | 0.97 | 0.98 | -0.02 | -2.00% | 10,129 | 2,751 | 0.55 | -0.16 | 10 | None |
SQ | Options Chain | 61.88 | Call | 75.00 | 3/31/2023 | No | 0.28 | 0.31 | 0.32 | -2.54 | -88.82% | 2,996 | 817 | 0.89 | 0.10 | 8 | None |
OZK | Options Chain | 33.05 | Put | 17.50 | 4/21/2023 | Yes | 0.85 | 1.00 | 0.88 | +0.43 | +95.56% | 494 | 135 | 2.07 | -0.05 | 13 | None |
SQ | Options Chain | 61.88 | Put | 64.00 | 3/24/2023 | No | 3.00 | 3.20 | 3.07 | +2.53 | +468.52% | 4,707 | 1,302 | 1.37 | -0.66 | 8 | None |
SQ | Options Chain | 61.88 | Put | 63.00 | 4/6/2023 | No | 4.35 | 4.50 | 4.55 | +3.35 | +279.17% | 470 | 131 | 0.81 | -0.50 | 8 | None |
SQ | Options Chain | 61.88 | Call | 65.00 | 4/21/2023 | No | 3.80 | 3.95 | 3.90 | -7.75 | -66.53% | 2,812 | 785 | 0.73 | 0.45 | 8 | None |
RCL | Options Chain | 61.75 | Put | 61.00 | 3/24/2023 | No | 0.43 | 0.60 | 0.94 | -0.22 | -18.97% | 2,645 | 739 | 0.67 | -0.35 | 7 | None |
SQ | Options Chain | 61.88 | Call | 77.00 | 4/6/2023 | No | 0.34 | 0.39 | 0.37 | -2.18 | -85.49% | 676 | 189 | 0.78 | 0.10 | 8 | None |
WYNN | Options Chain | 106.20 | Put | 107.00 | 3/31/2023 | No | 2.68 | 2.81 | 2.61 | -0.01 | -0.39% | 799 | 224 | 0.38 | -0.53 | 7 | None |
SQ | Options Chain | 61.88 | Put | 62.00 | 4/6/2023 | No | 3.90 | 4.05 | 4.05 | +3.18 | +365.52% | 560 | 157 | 0.82 | -0.46 | 8 | None |
PYPL | Options Chain | 72.56 | Put | 64.00 | 4/21/2023 | No | 0.90 | 0.97 | 0.91 | +0.31 | +51.67% | 435 | 122 | 0.50 | -0.16 | 9 | None |
SHOP | Options Chain | 45.79 | Call | 46.50 | 3/31/2023 | No | 1.23 | 1.28 | 1.26 | +0.31 | +32.64% | 740 | 208 | 0.57 | 0.46 | 8 | None |
UPWK | Options Chain | 11.04 | Call | 12.50 | 5/19/2023 | Yes | 0.60 | 0.65 | 0.65 | +0.10 | +18.19% | 537 | 151 | 0.65 | 0.37 | 8 | None |
WFC | Options Chain | 36.61 | Put | 36.50 | 4/21/2023 | Yes | 1.86 | 1.90 | 1.86 | +0.45 | +31.92% | 2,732 | 773 | 0.49 | -0.45 | 13 | None |
SHOP | Options Chain | 45.79 | Put | 46.50 | 3/31/2023 | No | 1.88 | 1.95 | 2.01 | -0.28 | -12.23% | 1,167 | 332 | 0.57 | -0.54 | 8 | None |
PSX | Options Chain | 93.54 | Call | 96.00 | 3/31/2023 | No | 1.10 | 1.25 | 1.10 | -0.65 | -37.15% | 617 | 176 | 0.38 | 0.34 | 16 | None |
TSLA | Options Chain | 192.22 | Call | 275.00 | 4/28/2023 | Yes | 0.77 | 0.94 | 0.94 | +0.18 | +23.69% | 615 | 176 | 0.66 | 0.06 | 14 | None |
UPST | Options Chain | 13.58 | Call | 15.00 | 3/24/2023 | No | 0.04 | 0.05 | 0.03 | -0.13 | -81.25% | 3,552 | 1,017 | 1.43 | 0.09 | 11 | None |
SPOT | Options Chain | 131.05 | Put | 130.00 | 3/24/2023 | No | 0.85 | 1.10 | 1.35 | -1.15 | -46.00% | 472 | 136 | 0.54 | -0.38 | 5 | None |
SQ | Options Chain | 61.88 | Put | 50.00 | 4/6/2023 | No | 0.78 | 0.83 | 0.80 | +0.69 | +627.28% | 2,841 | 825 | 1.03 | -0.13 | 8 | None |
SHOP | Options Chain | 45.79 | Call | 52.00 | 4/28/2023 | No | 1.23 | 1.32 | 1.30 | -0.03 | -2.26% | 526 | 153 | 0.56 | 0.28 | 8 | None |
URBN | Options Chain | 25.83 | Put | 26.00 | 3/31/2023 | No | 0.70 | 0.90 | 0.84 | -0.49 | -36.85% | 501 | 146 | 0.41 | -0.53 | 17 | None |
WFC | Options Chain | 36.61 | Call | 40.50 | 4/21/2023 | Yes | 0.50 | 0.54 | 0.54 | -0.20 | -27.03% | 1,006 | 294 | 0.42 | 0.22 | 13 | None |
TSM | Options Chain | 94.59 | Put | 94.00 | 3/31/2023 | No | 1.59 | 1.69 | 1.65 | -0.51 | -23.62% | 773 | 226 | 0.35 | -0.43 | 25 |
Growth Stock ListDividend Stock List |
PANW | Options Chain | 193.89 | Put | 195.00 | 3/24/2023 | No | 1.91 | 2.31 | 2.50 | -0.75 | -23.08% | 488 | 143 | 0.40 | -0.58 | 5 | None |
TSLA | Options Chain | 192.22 | Put | 195.00 | 4/21/2023 | Yes | 15.50 | 15.75 | 15.65 | -0.30 | -1.89% | 16,975 | 4,985 | 0.67 | -0.48 | 14 | None |
SE | Options Chain | 83.67 | Call | 86.00 | 3/24/2023 | No | 0.42 | 0.55 | 0.49 | +0.40 | +444.45% | 421 | 124 | 0.77 | 0.25 | 6 | None |
SYY | Options Chain | 73.23 | Call | 76.00 | 4/21/2023 | No | 0.55 | 0.75 | 0.70 | -0.75 | -51.73% | 388 | 115 | 0.21 | 0.26 | 12 | None |
TSLA | Options Chain | 192.22 | Call | 280.00 | 4/28/2023 | Yes | 0.53 | 0.81 | 0.70 | -0.08 | -10.26% | 580 | 173 | 0.66 | 0.06 | 14 | None |
SNOW | Options Chain | 140.57 | Put | 139.00 | 3/24/2023 | No | 1.35 | 1.54 | 1.45 | -3.15 | -68.48% | 926 | 277 | 0.73 | -0.36 | 8 | None |
TTD | Options Chain | 60.19 | Call | 70.00 | 4/14/2023 | No | 0.51 | 0.61 | 0.52 | +0.23 | +79.31% | 350 | 105 | 0.53 | 0.15 | 9 | None |
TSLA | Options Chain | 192.22 | Call | 192.50 | 3/31/2023 | No | 6.55 | 6.70 | 6.70 | +0.25 | +3.88% | 6,024 | 1,811 | 0.59 | 0.52 | 14 | None |
SCHW | Options Chain | 52.89 | Put | 35.00 | 4/6/2023 | No | 0.10 | 0.21 | 0.20 | +0.10 | +100.00% | 1,673 | 505 | 1.21 | -0.01 | 11 | None |
TSLA | Options Chain | 192.22 | Put | 185.00 | 3/24/2023 | No | 0.55 | 0.60 | 0.57 | -0.92 | -61.75% | 55,150 | 16,704 | 0.71 | -0.16 | 14 | None |
WPM | Options Chain | 46.56 | Call | 55.00 | 5/19/2023 | Yes | 0.50 | 0.70 | 0.64 | +0.14 | +28.00% | 610 | 185 | 0.39 | 0.17 | 14 | None |
ZS | Options Chain | 112.56 | Call | 117.00 | 3/31/2023 | No | 1.82 | 1.97 | 1.79 | -0.56 | -23.83% | 339 | 103 | 0.54 | 0.34 | 6 | None |
SSYS | Options Chain | 14.66 | Put | 12.50 | 4/21/2023 | No | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 575 | 175 | 0.43 | -0.10 | 13 | None |
ONON | Options Chain | 30.64 | Call | 35.00 | 5/19/2023 | Yes | 1.25 | 1.45 | 1.20 | +0.60 | +100.00% | 3,351 | 1,022 | 0.58 | 0.33 | 8 | None |
PANW | Options Chain | 193.89 | Put | 195.00 | 3/31/2023 | No | 3.85 | 4.10 | 3.70 | +0.15 | +4.23% | 369 | 113 | 0.31 | -0.52 | 5 | None |
STNG | Options Chain | 55.42 | Put | 57.00 | 3/24/2023 | No | 1.65 | 2.05 | 2.55 | +1.20 | +88.89% | 930 | 286 | 0.79 | -0.80 | 18 |
Growth Stock List |
SQ | Options Chain | 61.88 | Put | 60.00 | 4/28/2023 | No | 4.60 | 4.80 | 4.90 | +3.15 | +180.00% | 379 | 117 | 0.75 | -0.39 | 8 | None |
SQ | Options Chain | 61.88 | Call | 90.00 | 4/14/2023 | No | 0.08 | 0.16 | 0.15 | -0.41 | -73.22% | 475 | 147 | 0.78 | 0.03 | 8 | None |
RIOT | Options Chain | 9.47 | Call | 10.50 | 4/21/2023 | No | 0.85 | 0.92 | 0.87 | +0.37 | +74.00% | 1,312 | 407 | 1.20 | 0.45 | 16 | None |
VNO | Options Chain | 12.96 | Put | 10.00 | 4/21/2023 | No | 0.45 | 0.60 | 0.51 | +0.21 | +70.00% | 377 | 117 | 1.24 | -0.19 | 9 | None |
UPST | Options Chain | 13.58 | Call | 15.00 | 3/31/2023 | No | 0.30 | 0.33 | 0.31 | -0.17 | -35.42% | 2,638 | 821 | 1.03 | 0.27 | 11 | None |
PNC | Options Chain | 122.13 | Put | 116.00 | 3/24/2023 | No | 0.20 | 0.40 | 0.24 | -0.11 | -31.43% | 346 | 108 | 0.83 | -0.11 | 13 | None |
TFC | Options Chain | 32.57 | Put | 32.50 | 5/19/2023 | Yes | 3.20 | 3.30 | 2.90 | +0.20 | +7.41% | 518 | 162 | 0.64 | -0.46 | 12 | None |
SQ | Options Chain | 61.88 | Put | 47.50 | 5/19/2023 | Yes | 2.32 | 2.46 | 2.42 | +1.77 | +272.31% | 799 | 250 | 0.89 | -0.17 | 8 | None |
RF | Options Chain | 17.53 | Put | 13.00 | 4/21/2023 | Yes | 0.10 | 0.25 | 0.20 | +0.02 | +11.12% | 520 | 163 | 0.84 | -0.07 | 14 | None |
TSLA | Options Chain | 192.22 | Call | 195.00 | 4/21/2023 | Yes | 13.45 | 13.70 | 13.70 | +0.66 | +5.07% | 18,376 | 5,769 | 0.67 | 0.52 | 14 | None |
ZION | Options Chain | 27.45 | Call | 30.00 | 4/21/2023 | Yes | 2.40 | 2.55 | 2.50 | -0.50 | -16.67% | 3,294 | 1,042 | 1.11 | 0.46 | 16 | None |
PYPL | Options Chain | 72.56 | Put | 70.00 | 3/24/2023 | No | 0.15 | 0.17 | 0.14 | -0.04 | -22.23% | 3,734 | 1,184 | 0.63 | -0.14 | 9 | None |
SNOW | Options Chain | 140.57 | Call | 140.00 | 3/24/2023 | No | 2.32 | 2.55 | 2.39 | +1.31 | +121.30% | 3,699 | 1,174 | 0.72 | 0.57 | 8 | None |
SNAP | Options Chain | 11.39 | Call | 12.00 | 4/28/2023 | Yes | 0.96 | 1.01 | 1.00 | +0.01 | +1.01% | 1,327 | 423 | 0.84 | 0.48 | 6 | None |
PNC | Options Chain | 122.13 | Call | 131.00 | 3/31/2023 | No | 0.50 | 1.25 | 1.20 | -1.22 | -50.42% | 514 | 164 | 0.49 | 0.19 | 13 | None |
SNOW | Options Chain | 140.57 | Put | 128.00 | 3/24/2023 | No | 0.04 | 0.07 | 0.04 | -0.46 | -92.00% | 1,311 | 419 | 0.90 | -0.02 | 8 | None |
TTD | Options Chain | 60.19 | Put | 60.00 | 5/19/2023 | Yes | 5.95 | 6.05 | 6.35 | -0.40 | -5.93% | 1,010 | 323 | 0.67 | -0.43 | 9 | None |
SQ | Options Chain | 61.88 | Call | 73.00 | 4/21/2023 | No | 1.41 | 1.49 | 1.50 | -4.45 | -74.79% | 323 | 104 | 0.68 | 0.23 | 8 | None |
SRG | Options Chain | 7.78 | Put | 7.00 | 5/19/2023 | Yes | 0.30 | 0.50 | 0.31 | -0.05 | -13.89% | 1,332 | 429 | 0.63 | -0.29 | 4 | None |
PSX | Options Chain | 93.54 | Put | 93.00 | 3/24/2023 | No | 0.60 | 0.85 | 0.65 | +0.20 | +44.45% | 549 | 178 | 0.50 | -0.39 | 16 | None |
TSLA | Options Chain | 192.22 | Call | 192.50 | 3/24/2023 | No | 2.40 | 2.55 | 2.55 | -0.55 | -17.75% | 38,016 | 12,334 | 0.67 | 0.50 | 14 | None |
TSLA | Options Chain | 192.22 | Call | 195.00 | 3/31/2023 | No | 5.40 | 5.55 | 5.49 | +0.14 | +2.62% | 18,062 | 5,869 | 0.58 | 0.46 | 14 | None |
SQ | Options Chain | 61.88 | Put | 60.00 | 5/19/2023 | Yes | 6.25 | 6.35 | 6.25 | +3.15 | +101.62% | 2,781 | 904 | 0.78 | -0.39 | 8 | None |
ROKU | Options Chain | 63.20 | Put | 60.00 | 3/24/2023 | No | 0.19 | 0.24 | 0.22 | -0.35 | -61.41% | 4,573 | 1,494 | 0.93 | -0.15 | 9 | None |
WBA | Options Chain | 32.33 | Call | 32.50 | 3/24/2023 | No | 0.14 | 0.22 | 0.16 | -0.26 | -61.91% | 442 | 145 | 0.41 | 0.39 | 13 | None |
USB | Options Chain | 35.06 | Call | 36.50 | 3/24/2023 | No | 0.10 | 0.15 | 0.10 | -0.10 | -50.00% | 810 | 267 | 0.76 | 0.19 | 10 | None |
SIG | Options Chain | 72.96 | Call | 75.00 | 4/21/2023 | No | 3.40 | 3.70 | 3.24 | -1.26 | -28.00% | 1,579 | 522 | 0.52 | 0.47 | 16 | None |
RBLX | Options Chain | 42.07 | Call | 43.00 | 3/31/2023 | No | 1.17 | 1.23 | 1.21 | -0.43 | -26.22% | 625 | 207 | 0.64 | 0.43 | 5 | None |
TXN | Options Chain | 180.28 | Call | 182.50 | 3/24/2023 | No | 0.36 | 0.48 | 0.50 | +0.32 | +177.78% | 893 | 296 | 0.31 | 0.25 | 13 | None |
WYNN | Options Chain | 106.20 | Put | 107.00 | 3/24/2023 | No | 1.20 | 1.63 | 1.39 | -0.37 | -21.03% | 1,030 | 342 | 0.45 | -0.61 | 7 | None |
ORCL | Options Chain | 87.78 | Call | 90.00 | 3/31/2023 | No | 0.53 | 0.62 | 0.66 | -0.13 | -16.46% | 947 | 316 | 0.27 | 0.28 | 10 | None |
V | Options Chain | 222.59 | Put | 222.50 | 3/31/2023 | No | 3.10 | 3.35 | 3.16 | -1.04 | -24.77% | 993 | 332 | 0.25 | -0.47 | 10 | None |
WFC | Options Chain | 36.61 | Call | 36.50 | 3/24/2023 | No | 0.54 | 0.60 | 0.60 | -0.60 | -50.00% | 849 | 285 | 0.67 | 0.54 | 13 | None |
RUN | Options Chain | 17.63 | Call | 22.50 | 4/21/2023 | No | 0.32 | 0.36 | 0.33 | -0.02 | -5.72% | 4,937 | 1,666 | 0.81 | 0.18 | 13 | None |
PAYC | Options Chain | 272.32 | Put | 250.00 | 4/21/2023 | No | 3.90 | 4.40 | 4.80 | -0.20 | -4.00% | 391 | 132 | 0.43 | -0.21 | 14 | None |
TGT | Options Chain | 156.12 | Call | 157.50 | 3/24/2023 | No | 0.57 | 0.67 | 0.63 | -1.37 | -68.50% | 1,052 | 356 | 0.36 | 0.33 | 10 | None |
WFC | Options Chain | 36.61 | Put | 36.50 | 3/31/2023 | No | 0.95 | 0.99 | 0.94 | +0.24 | +34.29% | 636 | 217 | 0.48 | -0.46 | 13 | None |
ROKU | Options Chain | 63.20 | Call | 110.00 | 4/21/2023 | No | 0.01 | 0.03 | 0.03 | +0.01 | +50.00% | 1,600 | 546 | 0.73 | 0.00 | 9 | None |
SCHW | Options Chain | 52.89 | Put | 53.00 | 3/31/2023 | No | 2.31 | 2.43 | 2.36 | +0.96 | +68.58% | 1,348 | 461 | 0.73 | -0.49 | 11 | None |
SNAP | Options Chain | 11.39 | Put | 11.50 | 3/24/2023 | No | 0.27 | 0.30 | 0.29 | -0.27 | -48.22% | 13,285 | 4,550 | 0.96 | -0.56 | 6 | None |
SNOW | Options Chain | 140.57 | Call | 139.00 | 3/24/2023 | No | 2.78 | 3.15 | 3.20 | +1.69 | +111.93% | 1,260 | 432 | 0.71 | 0.64 | 8 | None |
SFIX | Options Chain | 5.11 | Put | 5.00 | 4/28/2023 | No | 0.43 | 0.54 | 0.50 | +0.07 | +16.28% | 355 | 122 | 0.87 | -0.41 | 10 | None |
SPG | Options Chain | 102.38 | Call | 105.00 | 4/21/2023 | No | 3.30 | 3.45 | 3.54 | -0.29 | -7.58% | 410 | 141 | 0.38 | 0.44 | 11 | None |
UAL | Options Chain | 41.66 | Call | 42.50 | 3/24/2023 | No | 0.22 | 0.30 | 0.26 | -1.04 | -80.00% | 491 | 169 | 0.63 | 0.30 | 15 | None |
UPST | Options Chain | 13.58 | Call | 14.00 | 3/24/2023 | No | 0.18 | 0.19 | 0.17 | -0.33 | -66.00% | 1,544 | 533 | 1.20 | 0.33 | 11 | None |
TTD | Options Chain | 60.19 | Put | 61.00 | 3/24/2023 | No | 1.14 | 1.36 | 1.69 | -1.04 | -38.10% | 408 | 141 | 0.69 | -0.62 | 9 | None |
TSLA | Options Chain | 192.22 | Call | 192.50 | 4/21/2023 | Yes | 14.75 | 14.95 | 14.86 | +0.86 | +6.15% | 1,171 | 405 | 0.68 | 0.54 | 14 | None |
TSLA | Options Chain | 192.22 | Call | 202.50 | 4/28/2023 | Yes | 10.30 | 12.45 | 11.35 | -0.07 | -0.62% | 422 | 146 | 0.65 | 0.45 | 14 | None |
PACW | Options Chain | 9.26 | Call | 11.50 | 3/31/2023 | No | 0.40 | 0.45 | 0.40 | -0.35 | -46.67% | 559 | 194 | 2.03 | 0.30 | 16 | None |
SNAP | Options Chain | 11.39 | Put | 12.00 | 3/24/2023 | No | 0.65 | 0.70 | 0.60 | -0.34 | -36.17% | 4,480 | 1,566 | 1.09 | -0.82 | 6 | None |
RKT | Options Chain | 8.32 | Call | 8.50 | 3/31/2023 | No | 0.21 | 0.25 | 0.18 | -0.08 | -30.77% | 449 | 157 | 0.62 | 0.43 | 10 | None |
WFC | Options Chain | 36.61 | Call | 37.50 | 3/31/2023 | No | 0.59 | 0.63 | 0.64 | -0.34 | -34.70% | 2,083 | 729 | 0.45 | 0.38 | 13 | None |
SQ | Options Chain | 61.88 | Put | 63.00 | 3/31/2023 | No | 3.80 | 3.90 | 3.80 | +2.78 | +272.55% | 1,929 | 676 | 0.89 | -0.52 | 8 | None |
RIOT | Options Chain | 9.47 | Put | 8.50 | 3/31/2023 | No | 0.29 | 0.32 | 0.32 | -0.56 | -63.64% | 2,695 | 949 | 1.27 | -0.26 | 16 | None |
UBER | Options Chain | 31.18 | Call | 34.00 | 4/21/2023 | No | 0.53 | 0.55 | 0.55 | -0.11 | -16.67% | 1,370 | 483 | 0.41 | 0.26 | 3 | None |
TSLA | Options Chain | 192.22 | Call | 197.50 | 3/31/2023 | No | 4.30 | 4.50 | 4.40 | +0.03 | +0.69% | 16,171 | 5,734 | 0.58 | 0.40 | 14 | None |
SQ | Options Chain | 61.88 | Put | 63.00 | 4/14/2023 | No | 5.10 | 5.30 | 5.70 | +4.16 | +270.13% | 307 | 109 | 0.77 | -0.49 | 8 | None |
SQ | Options Chain | 61.88 | Call | 75.00 | 4/14/2023 | No | 0.77 | 0.93 | 0.85 | -3.40 | -80.00% | 354 | 126 | 0.71 | 0.16 | 8 | None |
TSLA | Options Chain | 192.22 | Call | 202.50 | 3/31/2023 | No | 2.75 | 2.84 | 2.82 | +0.02 | +0.72% | 16,752 | 5,983 | 0.57 | 0.29 | 14 | None |
PYPL | Options Chain | 72.56 | Call | 75.00 | 4/6/2023 | No | 1.38 | 1.52 | 1.50 | -0.90 | -37.50% | 425 | 152 | 0.41 | 0.37 | 9 | None |
TSLA | Options Chain | 192.22 | Call | 207.50 | 3/24/2023 | No | 0.06 | 0.07 | 0.07 | -0.04 | -36.37% | 26,380 | 9,438 | 0.72 | 0.02 | 14 | None |
QCOM | Options Chain | 124.15 | Call | 126.00 | 3/31/2023 | No | 1.77 | 1.88 | 1.88 | +0.18 | +10.59% | 892 | 320 | 0.35 | 0.41 | 13 | None |
RBLX | Options Chain | 42.07 | Put | 41.50 | 3/24/2023 | No | 0.40 | 0.45 | 0.40 | +0.14 | +53.85% | 677 | 243 | 0.75 | -0.37 | 5 | None |
SQ | Options Chain | 61.88 | Put | 55.00 | 5/19/2023 | Yes | 4.30 | 4.45 | 4.39 | +2.39 | +119.50% | 1,544 | 555 | 0.82 | -0.29 | 8 | None |
SBUX | Options Chain | 98.42 | Put | 98.00 | 4/21/2023 | No | 2.46 | 2.52 | 2.46 | +0.36 | +17.15% | 548 | 197 | 0.26 | -0.43 | 9 | None |
RIOT | Options Chain | 9.47 | Call | 13.00 | 5/19/2023 | Yes | 0.78 | 0.84 | 0.79 | +0.20 | +33.90% | 877 | 316 | 1.24 | 0.33 | 16 | None |
SNAP | Options Chain | 11.39 | Call | 12.00 | 5/19/2023 | Yes | 1.15 | 1.18 | 1.22 | +0.18 | +17.31% | 1,420 | 515 | 0.77 | 0.50 | 6 | None |
ROKU | Options Chain | 63.20 | Call | 67.00 | 3/24/2023 | No | 0.12 | 0.15 | 0.14 | -0.18 | -56.25% | 2,513 | 913 | 0.84 | 0.11 | 9 | None |
SE | Options Chain | 83.67 | Call | 83.00 | 3/31/2023 | No | 3.15 | 3.40 | 3.29 | +2.41 | +273.87% | 360 | 131 | 0.60 | 0.56 | 6 | None |
TSLA | Options Chain | 192.22 | Put | 192.50 | 3/31/2023 | No | 6.60 | 6.80 | 6.61 | -1.03 | -13.49% | 7,330 | 2,670 | 0.58 | -0.48 | 14 | None |
SBUX | Options Chain | 98.42 | Call | 103.00 | 4/21/2023 | No | 1.07 | 1.13 | 1.19 | -0.27 | -18.50% | 282 | 103 | 0.24 | 0.28 | 9 | None |
VALE | Options Chain | 14.95 | Call | 17.50 | 4/21/2023 | No | 0.04 | 0.07 | 0.08 | -0.03 | -27.28% | 787 | 289 | 0.37 | 0.08 | 10 | None |
TSLA | Options Chain | 192.22 | Put | 200.00 | 3/24/2023 | No | 7.70 | 8.50 | 7.90 | -1.85 | -18.98% | 23,827 | 8,767 | 0.59 | -0.86 | 14 | None |
TRVI | Options Chain | 1.84 | Put | 2.00 | 12/16/2022 | No | 0.05 | 0.30 | 0.05 | 0.00 | 0.00% | 300 | 111 | 6.30 | -0.30 | 13 | None |
SCHW | Options Chain | 52.89 | Put | 38.00 | 3/31/2023 | No | 0.08 | 0.16 | 0.10 | +0.08 | +400.00% | 723 | 269 | 1.26 | -0.02 | 11 | None |
SBUX | Options Chain | 98.42 | Put | 99.00 | 3/31/2023 | No | 1.76 | 1.82 | 1.71 | +0.57 | +50.00% | 1,113 | 415 | 0.26 | -0.53 | 9 | None |
XOM | Options Chain | 103.41 | Call | 106.00 | 3/24/2023 | No | 0.09 | 0.16 | 0.15 | -0.54 | -78.27% | 4,780 | 1,785 | 0.40 | 0.15 | 18 | None |
SQ | Options Chain | 61.88 | Call | 65.00 | 4/14/2023 | No | 3.25 | 3.45 | 3.50 | -6.70 | -65.69% | 692 | 259 | 0.76 | 0.44 | 8 | None |
VOD | Options Chain | 11.04 | Call | 11.50 | 4/21/2023 | No | 0.22 | 0.28 | 0.27 | -0.02 | -6.90% | 539 | 202 | 0.34 | 0.37 | 15 | None |
TSLA | Options Chain | 192.22 | Call | 202.50 | 4/6/2023 | No | 5.95 | 6.15 | 6.25 | +0.65 | +11.61% | 3,094 | 1,160 | 0.66 | 0.38 | 14 | None |
WFC | Options Chain | 36.61 | Put | 34.00 | 3/31/2023 | No | 0.33 | 0.35 | 0.38 | +0.17 | +80.96% | 1,618 | 610 | 0.60 | -0.19 | 13 | None |
WFC | Options Chain | 36.61 | Call | 37.50 | 3/24/2023 | No | 0.13 | 0.15 | 0.15 | -0.37 | -71.16% | 2,440 | 922 | 0.58 | 0.22 | 13 | None |
PACW | Options Chain | 9.26 | Call | 9.00 | 3/24/2023 | No | 0.60 | 0.75 | 0.70 | -0.70 | -50.00% | 528 | 200 | 2.83 | 0.60 | 16 | None |
SNOW | Options Chain | 140.57 | Put | 135.00 | 3/24/2023 | No | 0.41 | 0.50 | 0.43 | -1.97 | -82.09% | 1,425 | 544 | 0.77 | -0.15 | 8 | None |
SQ | Options Chain | 61.88 | Put | 45.00 | 5/19/2023 | Yes | 1.85 | 1.91 | 1.89 | +1.19 | +170.00% | 1,114 | 428 | 0.92 | -0.14 | 8 | None |
TSM | Options Chain | 94.59 | Call | 99.00 | 3/24/2023 | No | 0.03 | 0.04 | 0.02 | -0.07 | -77.78% | 1,350 | 520 | 0.48 | 0.02 | 25 |
Growth Stock ListDividend Stock List |
SHOP | Options Chain | 45.79 | Put | 45.00 | 3/31/2023 | No | 1.17 | 1.22 | 1.25 | -0.37 | -22.84% | 1,577 | 608 | 0.59 | -0.39 | 8 | None |
STNG | Options Chain | 55.42 | Call | 59.00 | 3/31/2023 | No | 0.55 | 0.75 | 0.55 | -0.70 | -56.00% | 609 | 235 | 0.56 | 0.25 | 18 |
Growth Stock List |
PYPL | Options Chain | 72.56 | Put | 71.00 | 3/24/2023 | No | 0.29 | 0.33 | 0.30 | -0.01 | -3.23% | 1,918 | 742 | 0.59 | -0.23 | 9 | None |
TSLA | Options Chain | 192.22 | Call | 190.00 | 3/24/2023 | No | 3.85 | 4.05 | 3.97 | -0.53 | -11.78% | 40,039 | 15,513 | 0.69 | 0.64 | 14 | None |
SNOW | Options Chain | 140.57 | Put | 141.00 | 3/24/2023 | No | 2.20 | 2.50 | 2.19 | -3.86 | -63.81% | 320 | 124 | 0.72 | -0.51 | 8 | None |
SHOP | Options Chain | 45.79 | Put | 46.00 | 3/24/2023 | No | 0.72 | 0.78 | 0.70 | -0.78 | -52.71% | 2,102 | 820 | 0.66 | -0.53 | 8 | None |
SQ | Options Chain | 61.88 | Call | 81.00 | 4/6/2023 | No | 0.19 | 0.26 | 0.20 | -1.23 | -86.02% | 266 | 104 | 0.81 | 0.06 | 8 | None |
TSLA | Options Chain | 192.22 | Call | 212.50 | 4/6/2023 | No | 3.25 | 3.40 | 3.38 | +0.33 | +10.82% | 2,310 | 904 | 0.66 | 0.24 | 14 | None |
SCHW | Options Chain | 52.89 | Put | 53.00 | 3/24/2023 | No | 0.95 | 1.09 | 1.01 | +0.69 | +215.63% | 4,684 | 1,836 | 0.81 | -0.52 | 11 | None |
PYPL | Options Chain | 72.56 | Call | 80.00 | 5/19/2023 | Yes | 2.70 | 2.78 | 2.76 | -0.53 | -16.11% | 913 | 359 | 0.46 | 0.35 | 9 | None |
SHOP | Options Chain | 45.79 | Put | 47.50 | 3/31/2023 | No | 2.50 | 2.57 | 2.76 | +0.06 | +2.23% | 259 | 102 | 0.56 | -0.64 | 8 | None |
SLG | Options Chain | 19.96 | Put | 17.50 | 4/21/2023 | Yes | 1.85 | 2.00 | 1.85 | +0.70 | +60.87% | 1,620 | 639 | 1.40 | -0.31 | 11 | None |
WBA | Options Chain | 32.33 | Put | 30.00 | 5/19/2023 | Yes | 0.87 | 0.93 | 0.95 | +0.19 | +25.00% | 1,336 | 527 | 0.38 | -0.29 | 13 | None |
RIOT | Options Chain | 9.47 | Put | 10.00 | 3/24/2023 | No | 0.65 | 0.70 | 0.68 | -1.32 | -66.00% | 305 | 121 | 1.60 | -0.73 | 16 | None |
WMT | Options Chain | 140.65 | Call | 141.00 | 3/24/2023 | No | 0.43 | 0.52 | 0.53 | +0.19 | +55.89% | 3,765 | 1,499 | 0.22 | 0.42 | 11 | None |
RDFN | Options Chain | 8.29 | Put | 7.00 | 4/14/2023 | No | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 404 | 161 | 1.11 | -0.22 | 8 | None |
TMUS | Options Chain | 142.30 | Put | 200.00 | 5/19/2023 | Yes | 57.20 | 58.20 | 58.30 | +2.05 | +3.65% | 400 | 160 | 0.57 | -1.00 | 7 | None |
PTRA | Options Chain | 1.69 | Call | 2.00 | 4/21/2023 | No | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 1,024 | 411 | 1.31 | 0.45 | 14 | None |
U | Options Chain | 29.17 | Put | 29.50 | 3/31/2023 | No | 1.50 | 1.57 | 1.48 | +0.04 | +2.78% | 303 | 122 | 0.81 | -0.51 | 4 | None |
TSLA | Options Chain | 192.22 | Call | 200.00 | 3/31/2023 | No | 3.50 | 3.60 | 3.58 | -0.07 | -1.92% | 35,863 | 14,463 | 0.57 | 0.34 | 14 | None |
RPD | Options Chain | 40.49 | Call | 65.00 | 5/19/2023 | Yes | 0.15 | 0.40 | 0.15 | -0.10 | -40.00% | 312 | 126 | 0.70 | 0.07 | 6 | None |
SBUX | Options Chain | 98.42 | Call | 102.00 | 4/21/2023 | No | 1.39 | 1.45 | 1.49 | -0.70 | -31.97% | 649 | 263 | 0.24 | 0.33 | 9 | None |
WFC | Options Chain | 36.61 | Call | 37.00 | 3/24/2023 | No | 0.30 | 0.32 | 0.31 | -0.49 | -61.25% | 1,474 | 599 | 0.61 | 0.38 | 13 | None |
XPEV | Options Chain | 9.91 | Call | 12.00 | 5/19/2023 | No | 0.43 | 0.49 | 0.43 | 0.00 | 0.00% | 820 | 334 | 0.76 | 0.29 | 11 | None |
TSM | Options Chain | 94.59 | Call | 96.00 | 3/31/2023 | No | 1.30 | 1.38 | 1.40 | +0.30 | +27.28% | 935 | 381 | 0.34 | 0.40 | 25 |
Growth Stock ListDividend Stock List |
SE | Options Chain | 83.67 | Put | 80.00 | 3/31/2023 | No | 1.33 | 1.49 | 1.40 | -2.10 | -60.00% | 451 | 184 | 0.60 | -0.29 | 6 | None |
XOM | Options Chain | 103.41 | Put | 104.00 | 3/24/2023 | No | 1.15 | 1.28 | 1.17 | +0.26 | +28.58% | 3,857 | 1,584 | 0.42 | -0.57 | 18 | None |
SNOW | Options Chain | 140.57 | Call | 142.00 | 3/24/2023 | No | 1.36 | 1.58 | 1.67 | +1.00 | +149.26% | 2,457 | 1,011 | 0.71 | 0.42 | 8 | None |
WFC | Options Chain | 36.61 | Put | 32.00 | 4/6/2023 | No | 0.28 | 0.30 | 0.29 | +0.15 | +107.15% | 255 | 105 | 0.63 | -0.13 | 13 | None |
PYPL | Options Chain | 72.56 | Put | 66.00 | 3/24/2023 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1,612 | 664 | 0.83 | -0.01 | 9 | None |
RIOT | Options Chain | 9.47 | Put | 9.00 | 3/24/2023 | No | 0.13 | 0.15 | 0.15 | -0.84 | -84.85% | 11,811 | 4,868 | 1.62 | -0.28 | 16 | None |
PINS | Options Chain | 27.61 | Put | 27.50 | 3/24/2023 | No | 0.22 | 0.32 | 0.33 | -0.15 | -31.25% | 361 | 150 | 0.55 | -0.42 | 8 | None |
SNOW | Options Chain | 140.57 | Call | 137.00 | 3/24/2023 | No | 4.20 | 4.60 | 4.00 | +1.65 | +70.22% | 944 | 393 | 0.73 | 0.76 | 8 | None |
SPOT | Options Chain | 131.05 | Call | 133.00 | 3/24/2023 | No | 0.50 | 0.80 | 0.60 | -0.12 | -16.67% | 266 | 111 | 0.52 | 0.31 | 5 | None |
SQ | Options Chain | 61.88 | Put | 95.00 | 4/21/2023 | No | 32.85 | 33.30 | 33.55 | +12.90 | +62.47% | 803 | 337 | 1.00 | -0.97 | 8 | None |
SNOW | Options Chain | 140.57 | Call | 142.00 | 3/31/2023 | No | 4.05 | 4.30 | 4.15 | +1.41 | +51.46% | 357 | 151 | 0.57 | 0.48 | 8 | None |
WFC | Options Chain | 36.61 | Put | 37.00 | 3/31/2023 | No | 1.17 | 1.21 | 1.18 | +0.30 | +34.10% | 4,099 | 1,735 | 0.46 | -0.54 | 13 | None |
WFC | Options Chain | 36.61 | Put | 35.50 | 4/21/2023 | Yes | 1.48 | 1.52 | 1.51 | +0.41 | +37.28% | 1,164 | 494 | 0.51 | -0.37 | 13 | None |
OPEN | Options Chain | 1.70 | Call | 2.00 | 4/6/2023 | No | 0.08 | 0.14 | 0.10 | +0.05 | +100.00% | 1,048 | 445 | 1.60 | 0.35 | 10 | None |
SNOW | Options Chain | 140.57 | Put | 136.00 | 3/24/2023 | No | 0.61 | 0.77 | 0.61 | -2.24 | -78.60% | 1,191 | 507 | 0.76 | -0.19 | 8 | None |
SPCE | Options Chain | 4.03 | Call | 4.00 | 3/24/2023 | No | 0.08 | 0.15 | 0.11 | +0.03 | +37.50% | 1,747 | 745 | 0.99 | 0.57 | 6 | None |
VNET | Options Chain | 3.47 | Put | 3.00 | 4/21/2023 | Yes | 0.15 | 0.20 | 0.15 | -0.15 | -50.00% | 2,525 | 1,078 | 1.03 | -0.24 | 11 | None |
PANW | Options Chain | 193.89 | Call | 190.00 | 4/21/2023 | No | 9.10 | 9.35 | 9.30 | +1.19 | +14.68% | 2,928 | 1,252 | 0.31 | 0.63 | 5 | None |
RBLX | Options Chain | 42.07 | Put | 42.00 | 3/24/2023 | No | 0.59 | 0.67 | 0.61 | +0.13 | +27.09% | 893 | 383 | 0.73 | -0.47 | 5 | None |
WMT | Options Chain | 140.65 | Call | 142.00 | 3/24/2023 | No | 0.14 | 0.20 | 0.19 | +0.04 | +26.67% | 3,513 | 1,513 | 0.22 | 0.20 | 11 | None |
PYPL | Options Chain | 72.56 | Put | 72.00 | 4/21/2023 | No | 3.05 | 3.20 | 3.08 | +0.78 | +33.92% | 391 | 170 | 0.43 | -0.43 | 9 | None |
RIOT | Options Chain | 9.47 | Call | 9.50 | 3/24/2023 | No | 0.27 | 0.30 | 0.30 | +0.24 | +400.00% | 13,819 | 6,013 | 1.60 | 0.49 | 16 | None |
TGT | Options Chain | 156.12 | Put | 160.00 | 3/31/2023 | No | 4.95 | 5.25 | 5.05 | +0.83 | +19.67% | 1,013 | 441 | 0.30 | -0.70 | 10 | None |
SNOW | Options Chain | 140.57 | Put | 130.00 | 4/6/2023 | No | 2.21 | 2.35 | 2.27 | -0.83 | -26.78% | 241 | 105 | 0.60 | -0.23 | 8 | None |
ROKU | Options Chain | 63.20 | Put | 63.00 | 3/24/2023 | No | 0.94 | 1.05 | 0.97 | -0.53 | -35.34% | 1,535 | 669 | 0.84 | -0.45 | 9 | None |
OPEN | Options Chain | 1.70 | Put | 1.00 | 4/6/2023 | No | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 940 | 410 | 1.99 | -0.02 | 10 | None |
SNOW | Options Chain | 140.57 | Call | 146.00 | 3/24/2023 | No | 0.38 | 0.51 | 0.48 | +0.22 | +84.62% | 881 | 387 | 0.72 | 0.18 | 8 | None |
TSLA | Options Chain | 192.22 | Put | 180.00 | 3/24/2023 | No | 0.17 | 0.19 | 0.17 | -0.52 | -75.37% | 58,145 | 25,601 | 0.78 | -0.06 | 14 | None |
PYPL | Options Chain | 72.56 | Call | 82.00 | 4/21/2023 | No | 0.64 | 0.69 | 0.63 | -0.40 | -38.84% | 617 | 272 | 0.40 | 0.17 | 9 | None |
X | Options Chain | 25.00 | Call | 28.00 | 3/31/2023 | No | 0.07 | 0.10 | 0.09 | -0.16 | -64.00% | 1,115 | 492 | 0.55 | 0.10 | 12 | None |
WFC | Options Chain | 36.61 | Call | 38.00 | 3/24/2023 | No | 0.05 | 0.06 | 0.06 | -0.26 | -81.25% | 6,350 | 2,808 | 0.56 | 0.11 | 13 | None |
SNOW | Options Chain | 140.57 | Put | 127.00 | 3/24/2023 | No | 0.03 | 0.05 | 0.06 | -0.35 | -85.37% | 464 | 206 | 0.93 | -0.02 | 8 | None |
PACW | Options Chain | 9.26 | Put | 9.50 | 3/31/2023 | No | 1.30 | 1.45 | 1.35 | +0.37 | +37.76% | 602 | 268 | 2.28 | -0.47 | 16 | None |
REGN | Options Chain | 802.16 | Put | 730.00 | 5/19/2023 | Yes | 9.30 | 17.00 | 15.13 | -13.93 | -47.94% | 258 | 115 | 0.34 | -0.20 | 12 | None |
SI | Options Chain | 1.13 | Call | 2.00 | 3/31/2023 | No | 0.05 | 0.10 | 0.05 | -0.04 | -44.45% | 1,790 | 799 | 4.47 | 0.15 | 17 | None |
SE | Options Chain | 83.67 | Put | 80.00 | 3/24/2023 | No | 0.22 | 0.30 | 0.24 | -1.83 | -88.41% | 320 | 143 | 0.77 | -0.12 | 6 | None |
ROKU | Options Chain | 63.20 | Call | 66.00 | 3/24/2023 | No | 0.23 | 0.28 | 0.24 | -0.29 | -54.72% | 2,560 | 1,144 | 0.84 | 0.18 | 9 | None |
ONON | Options Chain | 30.64 | Call | 35.00 | 4/21/2023 | Yes | 0.45 | 0.60 | 0.50 | +0.35 | +233.34% | 3,287 | 1,470 | 0.53 | 0.21 | 8 | None |
SCHW | Options Chain | 52.89 | Call | 55.00 | 3/31/2023 | No | 1.40 | 1.44 | 1.42 | -1.98 | -58.24% | 5,515 | 2,467 | 0.73 | 0.37 | 11 | None |
SNOW | Options Chain | 140.57 | Call | 145.00 | 3/24/2023 | No | 0.53 | 0.63 | 0.66 | +0.32 | +94.12% | 2,477 | 1,109 | 0.71 | 0.23 | 8 | None |
PYPL | Options Chain | 72.56 | Put | 74.00 | 4/21/2023 | No | 4.05 | 4.15 | 4.35 | +1.32 | +43.57% | 481 | 216 | 0.42 | -0.53 | 9 | None |
TWLO | Options Chain | 62.38 | Put | 25.00 | 4/21/2023 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 240 | 108 | 1.18 | 0.00 | 10 | None |
TRUP | Options Chain | 41.19 | Put | 45.00 | 5/19/2023 | Yes | 7.50 | 8.80 | 7.52 | +5.72 | +317.78% | 463 | 209 | 0.97 | -0.50 | 8 | None |
PYPL | Options Chain | 72.56 | Call | 72.00 | 3/24/2023 | No | 1.10 | 1.17 | 1.17 | -2.63 | -69.22% | 1,243 | 562 | 0.54 | 0.63 | 9 | None |
UPST | Options Chain | 13.58 | Put | 11.50 | 4/21/2023 | No | 0.71 | 0.75 | 0.84 | +0.33 | +64.71% | 252 | 114 | 1.03 | -0.25 | 11 | None |
XOM | Options Chain | 103.41 | Put | 95.00 | 4/14/2023 | No | 0.84 | 0.96 | 0.97 | +0.54 | +125.59% | 1,005 | 456 | 0.39 | -0.16 | 18 | None |
TAL | Options Chain | 6.16 | Call | 6.50 | 4/28/2023 | Yes | 0.29 | 0.61 | 0.39 | +0.04 | +11.43% | 249 | 113 | 0.60 | 0.45 | 8 | None |
V | Options Chain | 222.59 | Put | 225.00 | 3/31/2023 | No | 4.30 | 4.55 | 4.05 | -0.60 | -12.91% | 503 | 229 | 0.24 | -0.60 | 10 | None |
TWLO | Options Chain | 62.38 | Put | 60.00 | 3/31/2023 | No | 1.22 | 1.31 | 1.22 | +0.32 | +35.56% | 430 | 196 | 0.64 | -0.31 | 10 | None |
SE | Options Chain | 83.67 | Call | 85.00 | 3/24/2023 | No | 0.65 | 0.86 | 0.76 | +0.70 | +1,166.67% | 1,573 | 719 | 0.77 | 0.35 | 6 | None |
RIOT | Options Chain | 9.47 | Call | 12.00 | 4/14/2023 | No | 0.39 | 0.46 | 0.42 | +0.20 | +90.91% | 688 | 315 | 1.27 | 0.27 | 16 | None |
ROKU | Options Chain | 63.20 | Call | 70.00 | 3/31/2023 | No | 0.58 | 0.65 | 0.62 | -0.03 | -4.62% | 1,445 | 662 | 0.70 | 0.19 | 9 | None |
RIOT | Options Chain | 9.47 | Put | 7.00 | 4/14/2023 | No | 0.23 | 0.32 | 0.26 | -0.25 | -49.02% | 730 | 335 | 1.36 | -0.14 | 16 | None |
PYPL | Options Chain | 72.56 | Put | 71.00 | 3/31/2023 | No | 1.26 | 1.31 | 1.59 | +0.66 | +70.97% | 1,295 | 597 | 0.47 | -0.35 | 9 | None |
PYPL | Options Chain | 72.56 | Call | 73.00 | 3/24/2023 | No | 0.57 | 0.62 | 0.60 | -1.66 | -73.46% | 1,964 | 910 | 0.51 | 0.43 | 9 | None |
RIVN | Options Chain | 13.71 | Put | 10.00 | 4/14/2023 | No | 0.10 | 0.11 | 0.11 | -0.03 | -21.43% | 233 | 108 | 0.95 | -0.07 | 9 | None |
TSLA | Options Chain | 192.22 | Put | 125.00 | 4/6/2023 | No | 0.14 | 0.16 | 0.19 | +0.06 | +46.16% | 2,250 | 1,043 | 1.01 | -0.01 | 14 | None |
RILY | Options Chain | 28.71 | Put | 27.50 | 4/21/2023 | No | 2.15 | 2.20 | 2.25 | +1.00 | +80.00% | 5,566 | 2,585 | 0.86 | -0.39 | 9 | None |
RBLX | Options Chain | 42.07 | Call | 47.00 | 3/24/2023 | No | 0.02 | 0.03 | 0.03 | -0.03 | -50.00% | 1,104 | 513 | 1.07 | 0.00 | 5 | None |
RBLX | Options Chain | 42.07 | Put | 42.50 | 3/24/2023 | No | 0.83 | 0.92 | 0.82 | +0.11 | +15.50% | 875 | 407 | 0.71 | -0.59 | 5 | None |
WMT | Options Chain | 140.65 | Put | 142.00 | 3/31/2023 | No | 2.23 | 2.30 | 2.23 | -0.04 | -1.77% | 666 | 310 | 0.18 | -0.62 | 11 | None |
VALE | Options Chain | 14.95 | Call | 15.50 | 3/31/2023 | No | 0.11 | 0.16 | 0.11 | -0.38 | -77.56% | 219 | 102 | 0.37 | 0.28 | 10 | None |
SQ | Options Chain | 61.88 | Call | 94.00 | 3/31/2023 | No | 0.02 | 0.05 | 0.04 | -0.07 | -63.64% | 234 | 109 | 1.22 | 0.00 | 8 | None |
ONON | Options Chain | 30.64 | Call | 27.50 | 4/21/2023 | Yes | 3.80 | 4.00 | 3.70 | +2.13 | +135.67% | 3,470 | 1,617 | 0.57 | 0.78 | 8 | None |
SQ | Options Chain | 61.88 | Call | 74.00 | 4/6/2023 | No | 0.56 | 0.61 | 0.54 | -3.51 | -86.67% | 404 | 189 | 0.76 | 0.14 | 8 | None |
TSLA | Options Chain | 192.22 | Put | 197.50 | 3/31/2023 | No | 9.35 | 9.60 | 9.40 | -1.13 | -10.74% | 6,141 | 2,878 | 0.57 | -0.60 | 14 | None |
SLB | Options Chain | 45.48 | Put | 45.50 | 3/24/2023 | No | 0.54 | 0.63 | 0.61 | +0.43 | +238.89% | 463 | 217 | 0.61 | -0.50 | 15 | None |
RIVN | Options Chain | 13.71 | Call | 14.00 | 4/28/2023 | No | 1.16 | 1.25 | 1.25 | +0.25 | +25.00% | 499 | 234 | 0.76 | 0.52 | 9 | None |
STNG | Options Chain | 55.42 | Put | 43.00 | 4/28/2023 | Yes | 0.55 | 1.00 | 0.65 | +0.15 | +30.00% | 340 | 160 | 0.75 | -0.11 | 18 |
Growth Stock List |
WPM | Options Chain | 46.56 | Put | 46.00 | 4/21/2023 | No | 1.50 | 1.65 | 1.53 | -0.22 | -12.58% | 444 | 210 | 0.37 | -0.41 | 14 | None |
ROKU | Options Chain | 63.20 | Put | 69.00 | 3/31/2023 | No | 6.40 | 6.60 | 7.05 | +1.85 | +35.58% | 336 | 159 | 0.68 | -0.78 | 9 | None |
USB | Options Chain | 35.06 | Call | 37.00 | 4/21/2023 | Yes | 0.90 | 1.05 | 0.94 | +0.04 | +4.45% | 790 | 374 | 0.48 | 0.34 | 10 | None |
WAL | Options Chain | 31.25 | Put | 22.50 | 3/31/2023 | No | 0.95 | 1.20 | 1.02 | +0.17 | +20.00% | 1,130 | 535 | 2.58 | -0.15 | 17 | None |
PDD | Options Chain | 77.45 | Call | 86.00 | 3/24/2023 | Yes | 0.01 | 0.04 | 0.05 | +0.01 | +25.00% | 1,227 | 581 | 0.93 | 0.01 | 19 | None |
TGT | Options Chain | 156.12 | Call | 160.00 | 3/24/2023 | No | 0.13 | 0.19 | 0.21 | -0.57 | -73.08% | 2,349 | 1,114 | 0.37 | 0.10 | 10 | None |
TSLA | Options Chain | 192.22 | Call | 210.00 | 3/31/2023 | No | 1.31 | 1.37 | 1.35 | -0.05 | -3.58% | 29,846 | 14,182 | 0.57 | 0.17 | 14 | None |
XOM | Options Chain | 103.41 | Put | 135.00 | 4/21/2023 | No | 31.25 | 31.95 | 32.00 | +3.55 | +12.48% | 300 | 143 | 0.55 | -1.00 | 18 | None |
SQ | Options Chain | 61.88 | Call | 73.00 | 4/6/2023 | No | 0.66 | 0.77 | 0.75 | -4.00 | -84.22% | 417 | 199 | 0.76 | 0.16 | 8 | None |
SNOW | Options Chain | 140.57 | Put | 133.00 | 3/31/2023 | No | 1.94 | 2.12 | 1.95 | -1.45 | -42.65% | 215 | 103 | 0.61 | -0.25 | 8 | None |
PACW | Options Chain | 9.26 | Call | 10.00 | 4/6/2023 | No | 1.15 | 1.25 | 1.25 | -0.30 | -19.36% | 304 | 146 | 2.05 | 0.51 | 16 | None |
TSM | Options Chain | 94.59 | Call | 97.00 | 3/24/2023 | No | 0.09 | 0.13 | 0.11 | -0.02 | -15.39% | 3,024 | 1,455 | 0.39 | 0.13 | 25 |
Growth Stock ListDividend Stock List |
UBER | Options Chain | 31.18 | Put | 25.00 | 4/6/2023 | No | 0.06 | 0.07 | 0.07 | +0.02 | +40.00% | 458 | 221 | 0.67 | -0.04 | 3 | None |
SHOP | Options Chain | 45.79 | Put | 46.50 | 3/24/2023 | No | 1.02 | 1.09 | 1.00 | -0.85 | -45.95% | 1,415 | 686 | 0.65 | -0.65 | 8 | None |
SQ | Options Chain | 61.88 | Call | 85.00 | 3/24/2023 | No | 0.01 | 0.02 | 0.01 | -0.05 | -83.34% | 2,911 | 1,413 | 2.37 | 0.00 | 8 | None |
ZS | Options Chain | 112.56 | Put | 111.00 | 3/24/2023 | No | 0.76 | 0.96 | 1.15 | -1.78 | -60.76% | 283 | 138 | 0.66 | -0.33 | 6 | None |
WAL | Options Chain | 31.25 | Put | 31.50 | 3/24/2023 | No | 1.35 | 1.60 | 1.50 | -0.15 | -9.10% | 494 | 241 | 2.05 | -0.51 | 17 | None |
UPST | Options Chain | 13.58 | Put | 14.00 | 3/31/2023 | No | 1.08 | 1.14 | 1.15 | +0.29 | +33.73% | 3,012 | 1,471 | 1.03 | -0.57 | 11 | None |
SQ | Options Chain | 61.88 | Call | 72.00 | 3/24/2023 | No | 0.05 | 0.07 | 0.06 | -3.04 | -98.07% | 2,681 | 1,313 | 1.54 | 0.04 | 8 | None |
ZS | Options Chain | 112.56 | Call | 115.00 | 5/19/2023 | No | 8.65 | 8.90 | 8.84 | +0.47 | +5.62% | 549 | 269 | 0.53 | 0.52 | 6 | None |
TSLA | Options Chain | 192.22 | Put | 192.50 | 4/21/2023 | Yes | 14.20 | 14.50 | 14.00 | -0.42 | -2.92% | 994 | 488 | 0.67 | -0.46 | 14 | None |
TSLA | Options Chain | 192.22 | Put | 187.50 | 3/31/2023 | No | 4.50 | 4.65 | 4.55 | -0.85 | -15.75% | 4,028 | 1,978 | 0.60 | -0.36 | 14 | None |
WYNN | Options Chain | 106.20 | Put | 106.00 | 3/31/2023 | No | 2.20 | 2.33 | 2.71 | +0.54 | +24.89% | 269 | 133 | 0.39 | -0.47 | 7 | None |
PANW | Options Chain | 193.89 | Call | 195.00 | 3/31/2023 | No | 3.05 | 3.25 | 3.20 | +1.00 | +45.46% | 848 | 420 | 0.31 | 0.48 | 5 | None |
TSLA | Options Chain | 192.22 | Call | 260.00 | 4/14/2023 | No | 0.40 | 0.45 | 0.45 | 0.00 | 0.00% | 460 | 229 | 0.65 | 0.04 | 14 | None |
WBD | Options Chain | 14.53 | Put | 15.00 | 5/19/2023 | No | 1.57 | 1.60 | 1.59 | +0.28 | +21.38% | 466 | 232 | 0.59 | -0.50 | 3 | None |
RAD | Options Chain | 2.22 | Call | 2.50 | 3/24/2023 | No | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 224 | 112 | 3.12 | 0.07 | 9 | None |
PYPL | Options Chain | 72.56 | Call | 73.00 | 3/31/2023 | No | 1.70 | 1.76 | 1.79 | -1.30 | -42.08% | 1,920 | 966 | 0.44 | 0.49 | 9 | None |
OSG | Options Chain | 3.73 | Put | 2.50 | 5/19/2023 | Yes | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 302 | 152 | 1.03 | -0.10 | 15 | None |
RBLX | Options Chain | 42.07 | Call | 42.00 | 3/24/2023 | No | 0.65 | 0.75 | 0.72 | -0.88 | -55.00% | 432 | 218 | 0.75 | 0.53 | 5 | None |
XOM | Options Chain | 103.41 | Put | 102.00 | 3/24/2023 | No | 0.40 | 0.47 | 0.44 | +0.07 | +18.92% | 2,473 | 1,248 | 0.46 | -0.25 | 18 | None |
TSLA | Options Chain | 192.22 | Call | 227.50 | 3/31/2023 | No | 0.22 | 0.26 | 0.24 | -0.08 | -25.00% | 969 | 491 | 0.62 | 0.04 | 14 | None |
ONTF | Options Chain | 8.11 | Put | 7.50 | 4/21/2023 | No | 0.10 | 0.25 | 0.25 | -0.20 | -44.45% | 1,220 | 620 | 0.53 | -0.25 | 10 | None |
WSC | Options Chain | 45.12 | Put | 45.00 | 4/21/2023 | No | 1.35 | 1.60 | 1.75 | +1.00 | +133.34% | 267 | 136 | 0.32 | -0.45 | 8 | None |
PM | Options Chain | 90.27 | Put | 97.50 | 3/24/2023 | No | 7.00 | 7.60 | 6.30 | +1.97 | +45.50% | 210 | 107 | 1.15 | -1.00 | 7 | None |
SONO | Options Chain | 19.24 | Call | 21.00 | 3/24/2023 | No | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 321 | 164 | 0.86 | 0.01 | 11 | None |
PFE | Options Chain | 40.18 | Call | 43.50 | 4/21/2023 | No | 0.10 | 0.12 | 0.11 | -0.05 | -31.25% | 215 | 110 | 0.20 | 0.10 | 17 | None |
ROKU | Options Chain | 63.20 | Put | 59.00 | 3/31/2023 | No | 1.10 | 1.18 | 1.14 | -0.11 | -8.80% | 564 | 289 | 0.76 | -0.24 | 9 | None |
QCOM | Options Chain | 124.15 | Put | 123.00 | 4/21/2023 | No | 4.15 | 4.35 | 4.95 | 0.00 | 0.00% | 201 | 103 | 0.36 | -0.43 | 13 | None |
UBER | Options Chain | 31.18 | Call | 31.50 | 3/24/2023 | No | 0.22 | 0.25 | 0.25 | -0.32 | -56.14% | 1,122 | 576 | 0.55 | 0.38 | 3 | None |
UBER | Options Chain | 31.18 | Put | 29.00 | 3/24/2023 | No | 0.02 | 0.04 | 0.04 | +0.02 | +100.00% | 1,019 | 525 | 0.86 | -0.05 | 3 | None |
UBER | Options Chain | 31.18 | Call | 31.00 | 3/31/2023 | No | 0.96 | 1.00 | 0.97 | -0.28 | -22.40% | 1,160 | 600 | 0.47 | 0.56 | 3 | None |
RCL | Options Chain | 61.75 | Call | 60.00 | 3/24/2023 | No | 1.95 | 2.17 | 1.50 | -0.56 | -27.19% | 226 | 117 | 0.63 | 0.79 | 7 | None |
RUN | Options Chain | 17.63 | Put | 18.50 | 4/21/2023 | No | 2.17 | 2.21 | 2.28 | +0.37 | +19.38% | 280 | 145 | 0.86 | -0.52 | 13 | None |
SHOP | Options Chain | 45.79 | Put | 45.50 | 3/31/2023 | No | 1.38 | 1.44 | 1.37 | -0.48 | -25.95% | 1,276 | 661 | 0.58 | -0.44 | 8 | None |
RDFN | Options Chain | 8.29 | Call | 9.00 | 4/14/2023 | No | 0.45 | 0.60 | 0.65 | +0.32 | +96.97% | 200 | 104 | 0.97 | 0.42 | 8 | None |
TTD | Options Chain | 60.19 | Call | 66.00 | 4/21/2023 | No | 1.61 | 1.72 | 1.60 | +0.68 | +73.92% | 215 | 112 | 0.53 | 0.31 | 9 | None |
SNOW | Options Chain | 140.57 | Call | 145.00 | 3/31/2023 | No | 2.86 | 3.05 | 3.05 | +1.45 | +90.63% | 682 | 356 | 0.56 | 0.39 | 8 | None |
SQ | Options Chain | 61.88 | Call | 71.00 | 4/21/2023 | No | 1.80 | 1.94 | 1.82 | -5.63 | -75.57% | 339 | 177 | 0.69 | 0.28 | 8 | None |
PINS | Options Chain | 27.61 | Put | 28.00 | 3/24/2023 | No | 0.49 | 0.64 | 0.68 | +0.18 | +36.00% | 381 | 199 | 0.53 | -0.66 | 8 | None |
RIVN | Options Chain | 13.71 | Call | 13.50 | 4/6/2023 | No | 0.93 | 1.00 | 0.99 | +0.22 | +28.58% | 947 | 495 | 0.80 | 0.58 | 9 | None |
SQ | Options Chain | 61.88 | Put | 64.00 | 3/31/2023 | No | 4.30 | 4.50 | 4.40 | +3.18 | +260.66% | 2,355 | 1,231 | 0.88 | -0.57 | 8 | None |
PANW | Options Chain | 193.89 | Put | 187.50 | 3/31/2023 | No | 1.38 | 1.52 | 1.59 | -0.67 | -29.65% | 572 | 300 | 0.35 | -0.24 | 5 | None |
SCHW | Options Chain | 52.89 | Put | 55.00 | 3/31/2023 | No | 3.40 | 3.55 | 3.40 | +1.40 | +70.00% | 3,016 | 1,582 | 0.70 | -0.63 | 11 | None |
PDD | Options Chain | 77.45 | Call | 81.00 | 3/24/2023 | Yes | 0.15 | 0.18 | 0.16 | -0.07 | -30.44% | 901 | 474 | 0.71 | 0.12 | 19 | None |
OZK | Options Chain | 33.05 | Put | 20.00 | 5/19/2023 | Yes | 1.20 | 1.75 | 1.35 | +1.00 | +285.72% | 3,047 | 1,606 | 1.44 | -0.13 | 13 | None |
TSLA | Options Chain | 192.22 | Call | 205.00 | 3/31/2023 | No | 2.20 | 2.24 | 2.20 | -0.14 | -5.99% | 16,873 | 8,913 | 0.57 | 0.25 | 14 | None |
SCHW | Options Chain | 52.89 | Call | 56.00 | 4/21/2023 | Yes | 2.74 | 2.85 | 2.80 | -1.90 | -40.43% | 492 | 260 | 0.68 | 0.42 | 11 | None |
PDD | Options Chain | 77.45 | Put | 93.00 | 3/24/2023 | Yes | 15.45 | 15.75 | 15.90 | -0.60 | -3.64% | 813 | 430 | 2.06 | -1.00 | 19 | None |
RIOT | Options Chain | 9.47 | Put | 6.50 | 3/31/2023 | No | 0.06 | 0.07 | 0.06 | -0.07 | -53.85% | 1,919 | 1,017 | 1.74 | -0.06 | 16 | None |
TU | Options Chain | 19.80 | Put | 17.50 | 4/21/2023 | No | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 200 | 106 | 0.41 | -0.02 | 7 | None |
PYPL | Options Chain | 72.56 | Put | 55.00 | 4/6/2023 | No | 0.01 | 0.06 | 0.07 | +0.05 | +250.00% | 967 | 513 | 0.68 | -0.01 | 9 | None |
RCL | Options Chain | 61.75 | Call | 63.00 | 4/6/2023 | No | 1.96 | 2.17 | 2.11 | -0.54 | -20.38% | 203 | 108 | 0.54 | 0.46 | 7 | None |
PDD | Options Chain | 77.45 | Put | 91.00 | 3/24/2023 | Yes | 13.45 | 13.70 | 13.90 | -1.07 | -7.15% | 822 | 438 | 1.87 | -1.00 | 19 | None |
PLBY | Options Chain | 2.03 | Call | 2.50 | 4/21/2023 | No | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 13,393 | 7,141 | 0.96 | 0.26 | 6 | None |
SPOT | Options Chain | 131.05 | Call | 135.00 | 3/24/2023 | No | 0.20 | 0.30 | 0.26 | -0.34 | -56.67% | 898 | 479 | 0.51 | 0.15 | 5 | None |
TSLA | Options Chain | 192.22 | Call | 192.50 | 4/14/2023 | No | 12.00 | 12.30 | 12.27 | +0.87 | +7.64% | 800 | 427 | 0.64 | 0.54 | 14 | None |
SFIX | Options Chain | 5.11 | Call | 10.00 | 4/14/2023 | No | 0.00 | 0.03 | 0.02 | -0.03 | -60.00% | 316 | 169 | 1.24 | 0.02 | 10 | None |
SNAP | Options Chain | 11.39 | Call | 15.50 | 3/31/2023 | No | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 500 | 268 | 1.01 | 0.06 | 6 | None |
PYPL | Options Chain | 72.56 | Call | 76.00 | 4/21/2023 | No | 2.03 | 2.10 | 2.07 | -0.73 | -26.08% | 578 | 310 | 0.41 | 0.38 | 9 | None |
SQ | Options Chain | 61.88 | Put | 40.00 | 5/19/2023 | Yes | 1.14 | 1.19 | 1.18 | +0.80 | +210.53% | 962 | 517 | 0.98 | -0.09 | 8 | None |
RIOT | Options Chain | 9.47 | Put | 8.00 | 4/6/2023 | No | 0.33 | 0.44 | 0.33 | -0.41 | -55.41% | 439 | 236 | 1.31 | -0.22 | 16 | None |
WAL | Options Chain | 31.25 | Put | 27.50 | 3/24/2023 | No | 0.30 | 0.45 | 0.50 | -0.12 | -19.36% | 355 | 191 | 2.60 | -0.16 | 17 | None |
WMT | Options Chain | 140.65 | Call | 142.00 | 3/31/2023 | No | 0.95 | 1.02 | 1.11 | +0.41 | +58.58% | 1,493 | 804 | 0.18 | 0.38 | 11 | None |
TSLA | Options Chain | 192.22 | Call | 210.00 | 3/24/2023 | No | 0.04 | 0.05 | 0.04 | -0.11 | -73.34% | 38,390 | 20,721 | 0.77 | 0.01 | 14 | None |
TWLO | Options Chain | 62.38 | Call | 67.00 | 3/31/2023 | No | 0.62 | 0.74 | 0.72 | -0.24 | -25.00% | 483 | 261 | 0.60 | 0.23 | 10 | None |
PLUG | Options Chain | 11.49 | Call | 14.00 | 4/14/2023 | No | 0.15 | 0.19 | 0.19 | -0.01 | -5.00% | 305 | 165 | 0.74 | 0.17 | 7 | None |
TGT | Options Chain | 156.12 | Call | 160.00 | 3/31/2023 | No | 1.25 | 1.35 | 1.36 | -1.04 | -43.34% | 708 | 384 | 0.30 | 0.30 | 10 | None |
PDD | Options Chain | 77.45 | Call | 107.00 | 3/31/2023 | Yes | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 481 | 261 | 0.90 | 0.00 | 19 | None |