Unusual Options Activity
Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMM | Options Chain | 156.39 | Put | 157.50 | 6/12 | No | 0.95 | 1.42 | 1.07 | -1.03 | -49.05% | 7,360 | 151 | 0.40 | -0.27 | 6 | 59 | None |
| NWL | Options Chain | 4.49 | Call | 5.00 | 7/17 | No | 0.25 | 0.30 | 0.26 | +0.11 | +73.34% | 13,991 | 293 | 0.69 | 0.41 | 10 | 46 | None |
| LAES | Options Chain | 3.03 | Call | 3.00 | 6/26 | No | 0.02 | 0.63 | 0.40 | -0.03 | -6.98% | 5,001 | 133 | 1.89 | 0.68 | 8 | 18 | None |
| MCHP | Options Chain | 91.59 | Call | 140.00 | 9/18 | Yes | 1.20 | 2.10 | 2.10 | +0.81 | +62.80% | 3,778 | 111 | 0.65 | 0.13 | 10 | 60 | None |
| JNJ | Options Chain | 237.00 | Call | 250.00 | 6/12 | No | 0.17 | 0.19 | 0.17 | +0.08 | +88.89% | 11,710 | 417 | 0.36 | 0.02 | 8 | 66 | None |
| OXY | Options Chain | 56.55 | Put | 54.00 | 6/18 | No | 0.28 | 0.33 | 0.28 | -0.39 | -58.21% | 7,770 | 277 | 0.46 | -0.15 | 9 | 52 | None |
| CSX | Options Chain | 46.83 | Call | 50.00 | 6/18 | No | 0.00 | 0.20 | 0.10 | -0.05 | -33.34% | 40,001 | 1,451 | 0.36 | 0.16 | 9 | 60 | None |
| CLOV | Options Chain | 4.31 | Call | 5.50 | 6/12 | No | 0.04 | 0.05 | 0.05 | +0.04 | +400.00% | 5,203 | 226 | 1.48 | 0.09 | 9 | 28 | None |
| FCX | Options Chain | 64.25 | Call | 74.00 | 6/26 | No | 0.60 | 0.74 | 0.66 | -0.07 | -9.59% | 3,149 | 153 | 0.60 | 0.14 | 10 | 58 | None |
| EQT | Options Chain | 52.69 | Put | 50.00 | 7/17 | No | 0.73 | 0.79 | 0.77 | -0.22 | -22.23% | 37,526 | 2,096 | 0.32 | -0.24 | 12 | 63 | None |
| HOOD | Options Chain | 83.77 | Call | 92.00 | 6/18 | No | 2.65 | 2.84 | 2.75 | +1.52 | +123.58% | 3,245 | 201 | 0.78 | 0.47 | 10 | 53 | None |
| NRG | Options Chain | 127.83 | Call | 150.00 | 9/18 | Yes | 4.00 | 5.60 | 5.75 | -0.65 | -10.16% | 5,003 | 315 | 0.53 | 0.28 | 7 | 51 | None |
| CRWV | Options Chain | 98.45 | Put | 73.00 | 6/12 | No | 0.03 | 0.05 | 0.04 | -0.03 | -42.86% | 2,041 | 152 | 1.71 | -0.01 | 3 | 21 | None |
| HOOD | Options Chain | 83.77 | Put | 89.00 | 6/12 | No | 2.88 | 2.91 | 2.90 | -3.05 | -51.27% | 2,319 | 174 | 0.92 | -0.39 | 10 | 53 | None |
| CIEN | Options Chain | 435.00 | Call | 480.00 | 6/12 | No | 4.80 | 5.00 | 4.74 | +1.34 | +39.42% | 2,691 | 209 | 1.09 | 0.19 | 8 | 61 | None |
| CELH | Options Chain | 28.21 | Call | 35.00 | 8/21 | Yes | 1.87 | 1.95 | 1.89 | +0.43 | +29.46% | 1,341 | 108 | 0.75 | 0.32 | 8 | 47 | None |
| TSLA | Options Chain | 396.68 | Call | 600.00 | 7/02 | No | 0.42 | 0.44 | 0.42 | +0.09 | +27.28% | 4,201 | 354 | 0.72 | 0.00 | 10 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| HOOD | Options Chain | 83.77 | Call | 106.00 | 6/12 | No | 0.02 | 0.11 | 0.11 | +0.07 | +175.00% | 1,267 | 121 | 1.10 | 0.04 | 10 | 53 | None |
| NVDA | Options Chain | 208.19 | Put | 182.50 | 6/17 | No | 0.51 | 0.54 | 0.55 | +0.12 | +27.91% | 1,957 | 188 | 0.55 | -0.08 | 13 | 58 | None |
| CSX | Options Chain | 46.83 | Call | 48.50 | 6/18 | No | 0.35 | 0.45 | 0.39 | 0.00 | 0.00% | 40,014 | 4,216 | 0.32 | 0.29 | 9 | 60 | None |
| NET | Options Chain | 236.13 | Put | 225.00 | 6/12 | No | 6.00 | 8.05 | 6.02 | +0.72 | +13.59% | 1,064 | 117 | 0.86 | -0.52 | 2 | 51 | None |
| HOOD | Options Chain | 83.77 | Call | 104.00 | 6/12 | No | 0.07 | 0.09 | 0.10 | +0.06 | +150.00% | 1,915 | 214 | 1.06 | 0.05 | 10 | 53 | None |
| GLXY | Options Chain | 32.10 | Call | 12.50 | 6/18 | No | 19.25 | 20.15 | 19.75 | +2.20 | +12.54% | 2,095 | 236 | 5.33 | 1.00 | 6 | 43 | None |
| META | Options Chain | 584.59 | Call | 595.00 | 6/12 | No | 1.94 | 2.11 | 1.98 | -2.77 | -58.32% | 6,294 | 715 | 0.42 | 0.20 | 11 | 66 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| CBRL | Options Chain | 36.30 | Call | 55.00 | 6/18 | Yes | 0.35 | 0.60 | 0.40 | +0.39 | +3,900.00% | 863 | 102 | 0.90 | 0.18 | 9 | 42 | None |
| PLTR | Options Chain | 132.07 | Call | 133.00 | 6/12 | No | 1.88 | 1.91 | 2.01 | -0.48 | -19.28% | 5,746 | 686 | 0.63 | 0.45 | 12 | 52 | None |
| PRIM | Options Chain | 103.90 | Put | 90.00 | 6/18 | No | 1.90 | 3.20 | 2.25 | +1.37 | +155.69% | 816 | 104 | 0.79 | -0.28 | 16 | 62 | None |
| CBRS | Options Chain | 226.81 | Put | 235.00 | 6/12 | No | 5.40 | 6.60 | 6.20 | -8.60 | -58.11% | 1,185 | 163 | 1.45 | -0.30 | 12 | 23 | None |
| DKNG | Options Chain | 27.70 | Put | 30.00 | 7/17 | No | 2.35 | 2.43 | 2.45 | -0.84 | -25.54% | 1,173 | 163 | 0.56 | -0.48 | 7 | 45 | None |
| MRVL | Options Chain | 263.96 | Put | 250.00 | 7/24 | No | 30.55 | 33.25 | 31.80 | +0.80 | +2.59% | 812 | 114 | 1.03 | -0.38 | 11 | 59 | None |
| C | Options Chain | 134.27 | Call | 142.00 | 6/12 | No | 0.09 | 0.12 | 0.17 | -0.04 | -19.05% | 3,820 | 540 | 0.46 | 0.08 | 14 | 77 | None |
| MAA | Options Chain | 138.91 | Call | 145.00 | 6/18 | No | 0.55 | 0.60 | 0.55 | +0.05 | +10.00% | 1,826 | 260 | 0.30 | 0.20 | 8 | 66 | None |
| NVTS | Options Chain | 22.85 | Call | 24.00 | 6/26 | No | 1.26 | 1.67 | 1.39 | -0.39 | -21.91% | 712 | 103 | 1.24 | 0.43 | 6 | 37 | None |
| CLOV | Options Chain | 4.31 | Call | 5.50 | 7/17 | No | 0.23 | 0.31 | 0.30 | +0.18 | +150.00% | 1,038 | 152 | 0.73 | 0.34 | 9 | 28 | None |
| RXT | Options Chain | 4.52 | Call | 6.50 | 6/12 | No | 0.10 | 0.15 | 0.15 | +0.13 | +650.00% | 1,625 | 245 | 2.30 | 0.18 | 8 | 26 | None |
| META | Options Chain | 584.59 | Call | 582.50 | 6/12 | No | 5.10 | 5.55 | 5.23 | -4.84 | -48.07% | 1,795 | 274 | 0.42 | 0.43 | 11 | 66 | None |
| KEEL | Options Chain | 5.42 | Call | 5.50 | 6/26 | No | 0.47 | 0.74 | 0.56 | +0.03 | +5.66% | 1,602 | 246 | 1.33 | 0.56 | 4 | 34 | None |
| BTDR | Options Chain | 17.25 | Put | 16.00 | 7/17 | No | 2.10 | 2.20 | 2.05 | -0.25 | -10.87% | 2,510 | 386 | 1.34 | -0.33 | 5 | 28 | None |
| DIS | Options Chain | 99.33 | Call | 101.00 | 6/18 | No | 0.69 | 0.86 | 0.79 | -0.07 | -8.14% | 1,260 | 200 | 0.30 | 0.34 | 10 | 61 | None |
| NBIS | Options Chain | 220.12 | Call | 260.00 | 6/12 | No | 0.86 | 0.96 | 0.96 | -0.19 | -16.53% | 6,913 | 1,098 | 1.45 | 0.08 | 3 | 22 | None |
| DC | Options Chain | 4.89 | Call | 5.00 | 6/18 | No | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 1,004 | 161 | 1.05 | 0.26 | 12 | 33 | None |
| APH | Options Chain | 153.14 | Call | 200.00 | 7/17 | No | 1.65 | 1.70 | 1.68 | +0.68 | +68.00% | 6,698 | 1,076 | 0.57 | 0.08 | 8 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 197.50 | 6/22 | No | 3.35 | 3.60 | 3.50 | +0.94 | +36.72% | 625 | 101 | 0.41 | -0.30 | 13 | 58 | None |
| MU | Options Chain | 935.89 | Call | 912.50 | 6/12 | No | 34.30 | 35.50 | 34.60 | -17.05 | -33.02% | 865 | 141 | 1.27 | 0.54 | 16 | 68 | None |
| PBR | Options Chain | 17.82 | Put | 18.50 | 6/26 | No | 0.59 | 0.63 | 0.66 | -0.24 | -26.67% | 1,101 | 180 | 0.35 | -0.59 | 11 | 51 | None |
| NVDA | Options Chain | 208.19 | Call | 207.50 | 6/22 | No | 3.90 | 4.10 | 4.00 | -2.63 | -39.67% | 708 | 121 | 0.38 | 0.43 | 13 | 58 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| HOOD | Options Chain | 83.77 | Put | 88.00 | 6/12 | No | 2.32 | 2.40 | 2.30 | -3.10 | -57.41% | 1,496 | 270 | 0.92 | -0.34 | 10 | 53 | None |
| AMZN | Options Chain | 244.19 | Call | 285.00 | 6/15 | No | 0.00 | 0.11 | 0.01 | -0.03 | -75.00% | 2,000 | 370 | 0.54 | 0.00 | 11 | 65 | None |
| HOOD | Options Chain | 83.77 | Call | 102.00 | 6/18 | No | 0.70 | 0.81 | 0.79 | +0.48 | +154.84% | 1,246 | 232 | 0.81 | 0.18 | 10 | 53 | None |
| PLTR | Options Chain | 132.07 | Call | 140.00 | 6/26 | No | 2.75 | 2.89 | 2.82 | -0.17 | -5.69% | 6,047 | 1,126 | 0.52 | 0.32 | 12 | 52 | None |
| NVDA | Options Chain | 208.19 | Call | 212.50 | 6/22 | No | 2.35 | 2.45 | 2.40 | -1.65 | -40.75% | 550 | 103 | 0.38 | 0.31 | 13 | 58 | None |
| LUV | Options Chain | 43.17 | Put | 38.00 | 6/12 | No | 0.02 | 0.04 | 0.02 | -0.11 | -84.62% | 716 | 137 | 0.68 | 0.00 | 12 | 61 | None |
| ORCL | Options Chain | 206.24 | Put | 165.00 | 6/12 | Yes | 0.97 | 1.03 | 1.01 | +0.01 | +1.00% | 7,370 | 1,413 | 2.01 | -0.06 | 9 | 65 | None |
| HWM | Options Chain | 257.16 | Put | 220.00 | 7/17 | No | 2.30 | 2.90 | 2.00 | -0.07 | -3.39% | 2,000 | 388 | 0.43 | -0.15 | 9 | 58 | None |
| GLXY | Options Chain | 32.10 | Put | 32.50 | 9/18 | No | 6.15 | 6.90 | 6.60 | -0.82 | -11.06% | 627 | 123 | 0.97 | -0.39 | 6 | 43 | None |
| NFLX | Options Chain | 81.90 | Call | 91.00 | 6/26 | No | 0.25 | 0.27 | 0.27 | +0.05 | +22.73% | 3,884 | 763 | 0.34 | 0.10 | 6 | 56 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| DKNG | Options Chain | 27.70 | Call | 29.50 | 6/12 | No | 0.63 | 0.80 | 0.59 | +0.46 | +353.85% | 1,424 | 289 | 0.83 | 0.54 | 7 | 45 | None |
| FUTU | Options Chain | 91.31 | Call | 105.00 | 6/18 | No | 0.98 | 1.30 | 1.15 | +0.69 | +150.00% | 509 | 104 | 0.73 | 0.28 | 16 | 70 | None |
| ES | Options Chain | 69.41 | Put | 65.00 | 6/18 | No | 0.10 | 0.40 | 0.40 | +0.20 | +100.00% | 1,002 | 205 | 0.42 | -0.07 | 10 | 55 | None |
| HOOD | Options Chain | 83.77 | Put | 86.00 | 6/12 | No | 1.50 | 1.57 | 1.50 | -2.30 | -60.53% | 2,406 | 502 | 0.95 | -0.23 | 10 | 53 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| DKNG | Options Chain | 27.70 | Call | 31.00 | 6/12 | No | 0.23 | 0.27 | 0.24 | +0.20 | +500.00% | 2,046 | 434 | 0.78 | 0.27 | 7 | 45 | None |
| AXTI | Options Chain | 78.36 | Call | 120.00 | 6/12 | No | 0.20 | 0.50 | 0.30 | +0.25 | +500.00% | 1,441 | 310 | 2.22 | 0.04 | 7 | 39 | None |
| MSFT | Options Chain | 403.41 | Call | 402.50 | 6/12 | No | 4.75 | 4.95 | 4.87 | -1.40 | -22.33% | 1,103 | 240 | 0.39 | 0.49 | 12 | 65 | None |
| RKLB | Options Chain | 108.23 | Call | 160.00 | 7/10 | No | 1.20 | 4.05 | 2.00 | -0.16 | -7.41% | 500 | 109 | 1.19 | 0.12 | 7 | 45 | None |
| REPX | Options Chain | 34.81 | Call | 40.00 | 6/18 | No | 0.25 | 0.35 | 0.30 | +0.09 | +42.86% | 2,593 | 570 | 0.59 | 0.12 | 17 | 63 |
Small Cap Stock List |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| KO | Options Chain | 81.34 | Put | 82.00 | 6/12 | No | 0.19 | 0.24 | 0.25 | -0.90 | -78.27% | 859 | 192 | 0.29 | -0.31 | 9 | 63 | None |
| KO | Options Chain | 81.34 | Put | 82.50 | 6/18 | No | 0.84 | 0.89 | 0.87 | -1.99 | -69.58% | 781 | 175 | 0.24 | -0.46 | 9 | 63 | None |
| ARM | Options Chain | 320.00 | Put | 300.00 | 7/24 | No | 27.70 | 30.75 | 28.55 | -1.95 | -6.40% | 601 | 135 | 0.94 | -0.34 | 3 | 22 | None |
| MSTR | Options Chain | 117.02 | Call | 119.00 | 6/12 | No | 3.70 | 4.00 | 3.30 | 0.00 | 0.00% | 1,124 | 254 | 0.97 | 0.47 | 4 | 55 | None |
| CBRL | Options Chain | 36.30 | Call | 47.50 | 6/18 | Yes | 1.80 | 2.25 | 1.94 | +1.79 | +1,193.34% | 447 | 103 | 0.87 | 0.56 | 9 | 42 | None |
| INTC | Options Chain | 107.92 | Call | 115.00 | 7/24 | Yes | 10.00 | 11.70 | 11.00 | +0.55 | +5.27% | 2,567 | 592 | 0.88 | 0.50 | 5 | 55 | None |
| MU | Options Chain | 935.89 | Call | 917.50 | 6/12 | No | 32.00 | 33.35 | 32.62 | -18.01 | -35.58% | 624 | 145 | 1.26 | 0.52 | 16 | 68 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| MSFT | Options Chain | 403.41 | Call | 405.00 | 6/12 | No | 3.45 | 3.80 | 3.65 | -1.10 | -23.16% | 2,721 | 639 | 0.39 | 0.41 | 12 | 65 | None |
| MU | Options Chain | 935.89 | Call | 915.00 | 6/12 | No | 32.95 | 34.35 | 34.40 | -16.60 | -32.55% | 1,393 | 333 | 1.26 | 0.53 | 16 | 68 | None |
| MU | Options Chain | 935.89 | Call | 922.50 | 6/12 | No | 29.70 | 30.45 | 30.00 | -17.82 | -37.27% | 910 | 218 | 1.27 | 0.50 | 16 | 68 | None |
| KO | Options Chain | 81.34 | Call | 84.00 | 6/12 | No | 0.53 | 0.58 | 0.55 | +0.47 | +587.50% | 4,525 | 1,121 | 0.30 | 0.31 | 9 | 63 | None |
| VRT | Options Chain | 289.52 | Put | 205.00 | 7/24 | No | 0.80 | 4.80 | 2.28 | -0.79 | -25.74% | 3,960 | 988 | 0.71 | -0.07 | 8 | 55 | None |
| FUTU | Options Chain | 91.31 | Call | 110.00 | 6/26 | No | 1.07 | 1.28 | 1.28 | +0.73 | +132.73% | 510 | 129 | 0.71 | 0.19 | 16 | 70 | None |
| CZR | Options Chain | 29.20 | Call | 27.00 | 7/24 | No | 2.34 | 3.80 | 2.53 | +0.01 | +0.40% | 544 | 139 | 0.58 | 0.83 | 7 | 46 | None |
| CVNA | Options Chain | 69.61 | Call | 74.00 | 8/21 | Yes | 7.85 | 8.25 | 8.15 | +0.55 | +7.24% | 1,017 | 261 | 0.78 | 0.50 | 8 | 50 | None |
| PLTR | Options Chain | 132.07 | Call | 134.00 | 6/12 | No | 1.50 | 1.52 | 1.61 | -0.43 | -21.08% | 3,867 | 1,012 | 0.62 | 0.39 | 12 | 52 | None |
| HOOD | Options Chain | 83.77 | Call | 94.00 | 6/18 | No | 2.07 | 2.20 | 2.23 | +1.36 | +156.33% | 445 | 117 | 0.78 | 0.40 | 10 | 53 | None |
| HOOD | Options Chain | 83.77 | Call | 96.00 | 6/12 | No | 0.45 | 0.56 | 0.50 | +0.35 | +233.34% | 4,514 | 1,191 | 0.97 | 0.24 | 10 | 53 | None |
| RGTI | Options Chain | 19.69 | Put | 32.00 | 7/17 | No | 12.25 | 12.75 | 12.52 | +1.11 | +9.73% | 500 | 132 | 1.15 | -0.85 | 3 | 18 | None |
| RIOT | Options Chain | 25.30 | Put | 24.50 | 6/26 | No | 1.83 | 1.98 | 1.90 | +0.39 | +25.83% | 405 | 107 | 0.91 | -0.43 | 5 | 44 | None |
| NVDA | Options Chain | 208.19 | Put | 202.50 | 6/15 | No | 3.55 | 3.70 | 3.62 | +1.54 | +74.04% | 3,914 | 1,046 | 0.41 | -0.42 | 13 | 58 | None |
| CBRL | Options Chain | 36.30 | Call | 50.00 | 6/18 | Yes | 0.95 | 1.30 | 1.17 | +1.12 | +2,240.00% | 934 | 250 | 0.90 | 0.40 | 9 | 42 | None |
| GOOG | Options Chain | 362.29 | Call | 367.50 | 6/18 | No | 4.85 | 5.35 | 5.80 | +0.50 | +9.44% | 611 | 164 | 0.35 | 0.42 | 14 | 70 | None |
| NVDA | Options Chain | 208.19 | Put | 187.50 | 6/18 | No | 1.07 | 1.09 | 1.20 | +0.40 | +50.00% | 2,123 | 571 | 0.51 | -0.13 | 13 | 58 | None |
| HOOD | Options Chain | 83.77 | Put | 91.00 | 6/12 | No | 3.85 | 4.15 | 4.10 | -3.99 | -49.32% | 681 | 185 | 0.92 | -0.51 | 10 | 53 | None |
| DUOL | Options Chain | 117.86 | Call | 125.00 | 6/26 | No | 7.00 | 9.50 | 8.50 | +3.55 | +71.72% | 506 | 141 | 0.82 | 0.53 | 17 | 64 | None |
| NEM | Options Chain | 97.79 | Call | 110.00 | 7/17 | No | 1.48 | 1.62 | 1.63 | -0.67 | -29.13% | 10,557 | 2,948 | 0.49 | 0.21 | 19 | 73 | None |
| PLTR | Options Chain | 132.07 | Call | 134.00 | 6/18 | No | 3.35 | 3.40 | 3.40 | -0.35 | -9.34% | 4,474 | 1,259 | 0.56 | 0.45 | 12 | 52 | None |
| NVO | Options Chain | 42.09 | Put | 41.50 | 6/12 | No | 0.08 | 0.09 | 0.09 | -0.29 | -76.32% | 1,900 | 538 | 0.52 | -0.11 | 13 | 54 | None |
| DKNG | Options Chain | 27.70 | Call | 32.00 | 6/12 | No | 0.10 | 0.13 | 0.13 | +0.10 | +333.34% | 2,632 | 751 | 0.81 | 0.15 | 7 | 45 | None |
| RYAN | Options Chain | 33.34 | Call | 40.00 | 7/17 | No | 0.50 | 0.95 | 0.53 | +0.23 | +76.67% | 1,006 | 288 | 0.50 | 0.24 | 10 | 52 | None |
| APH | Options Chain | 153.14 | Call | 180.00 | 7/17 | No | 4.30 | 4.60 | 4.38 | +1.49 | +51.56% | 3,478 | 998 | 0.54 | 0.21 | 8 | 58 | None |
| HOOD | Options Chain | 83.77 | Call | 92.00 | 6/12 | No | 1.20 | 1.26 | 1.27 | +0.87 | +217.50% | 13,386 | 3,862 | 0.95 | 0.43 | 10 | 53 | None |
| RXT | Options Chain | 4.52 | Call | 4.00 | 7/17 | No | 1.85 | 2.20 | 2.05 | +0.80 | +64.00% | 1,049 | 303 | 1.75 | 0.79 | 8 | 26 | None |
| NVDA | Options Chain | 208.19 | Call | 205.00 | 6/22 | No | 5.05 | 5.20 | 4.90 | -3.13 | -38.98% | 1,035 | 301 | 0.38 | 0.50 | 13 | 58 | None |
| NOW | Options Chain | 106.25 | Call | 109.00 | 6/12 | No | 2.30 | 2.60 | 2.45 | +0.40 | +19.52% | 656 | 193 | 0.82 | 0.47 | 10 | 56 | None |
| NVDA | Options Chain | 208.19 | Put | 175.00 | 6/15 | No | 0.15 | 0.16 | 0.16 | +0.02 | +14.29% | 481 | 147 | 0.64 | -0.01 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 197.50 | 6/18 | No | 8.90 | 9.10 | 8.79 | -2.91 | -24.88% | 991 | 303 | 0.45 | 0.70 | 13 | 58 | None |
| DKNG | Options Chain | 27.70 | Call | 30.00 | 6/12 | No | 0.47 | 0.55 | 0.52 | +0.43 | +477.78% | 7,251 | 2,243 | 0.79 | 0.44 | 7 | 45 | None |
| WLAC | Options Chain | 18.83 | Call | 30.00 | 5/15 | No | 0.40 | 0.70 | 0.50 | -0.25 | -33.34% | 460 | 143 | 2.77 | 0.08 | 3 | 14 | None |
| HOOD | Options Chain | 83.77 | Call | 100.00 | 6/12 | No | 0.18 | 0.20 | 0.19 | +0.13 | +216.67% | 23,072 | 7,183 | 1.02 | 0.12 | 10 | 53 | None |
| RKLB | Options Chain | 108.23 | Call | 135.00 | 7/10 | No | 4.65 | 5.50 | 4.50 | -0.35 | -7.22% | 440 | 137 | 1.07 | 0.26 | 7 | 45 | None |
| RBRK | Options Chain | 71.74 | Call | 87.50 | 7/17 | No | 1.75 | 2.00 | 2.45 | +0.16 | +6.99% | 439 | 137 | 0.66 | 0.24 | 3 | 21 | None |
| MSFT | Options Chain | 403.41 | Call | 410.00 | 6/12 | No | 1.94 | 2.08 | 2.02 | -0.88 | -30.35% | 3,732 | 1,165 | 0.39 | 0.26 | 12 | 65 | None |
| HUT | Options Chain | 112.65 | Put | 107.00 | 6/12 | No | 2.70 | 3.40 | 2.89 | -1.21 | -29.52% | 354 | 112 | 1.36 | -0.27 | 4 | 48 | None |
| PLTR | Options Chain | 132.07 | Call | 130.00 | 6/12 | No | 3.40 | 3.50 | 3.73 | -0.42 | -10.12% | 2,474 | 791 | 0.64 | 0.63 | 12 | 52 | None |
| PLTR | Options Chain | 132.07 | Call | 132.00 | 6/12 | No | 2.33 | 2.36 | 2.38 | -0.59 | -19.87% | 9,540 | 3,054 | 0.63 | 0.51 | 12 | 52 | None |
| CHWY | Options Chain | 20.40 | Call | 21.00 | 6/18 | Yes | 0.37 | 0.51 | 0.47 | -0.63 | -57.28% | 1,933 | 625 | 0.63 | 0.35 | 12 | 39 | None |
| NVDA | Options Chain | 208.19 | Call | 210.00 | 6/24 | No | 3.90 | 4.10 | 3.52 | -2.48 | -41.34% | 529 | 172 | 0.39 | 0.38 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Call | 207.50 | 6/12 | No | 1.48 | 1.51 | 1.51 | -2.36 | -60.99% | 18,352 | 6,033 | 0.50 | 0.34 | 13 | 58 | None |
| ELF | Options Chain | 55.67 | Call | 70.00 | 6/18 | No | 0.45 | 0.46 | 0.46 | +0.36 | +360.00% | 4,224 | 1,417 | 0.91 | 0.02 | 5 | 41 | None |
| ORCL | Options Chain | 206.24 | Call | 212.50 | 6/12 | Yes | 9.50 | 9.80 | 9.70 | -0.45 | -4.44% | 3,175 | 1,074 | 2.04 | 0.46 | 9 | 65 | None |
| CLBR | Options Chain | 17.00 | Put | 12.50 | 8/15 | No | 1.65 | 2.00 | 1.60 | -0.20 | -11.12% | 2,169 | 738 | 2.25 | -0.19 | 3 | 18 | None |
| NVDA | Options Chain | 208.19 | Put | 170.00 | 6/15 | No | 0.10 | 0.12 | 0.12 | +0.01 | +9.10% | 332 | 113 | 0.70 | -0.01 | 13 | 58 | None |
| NVDA | Options Chain | 208.19 | Put | 207.50 | 6/17 | No | 7.15 | 7.40 | 7.20 | +2.30 | +46.94% | 966 | 329 | 0.43 | -0.59 | 13 | 58 | None |
| META | Options Chain | 584.59 | Call | 580.00 | 6/12 | No | 6.10 | 6.45 | 6.37 | -5.45 | -46.11% | 1,823 | 626 | 0.43 | 0.49 | 11 | 66 | None |
| RKLB | Options Chain | 108.23 | Put | 105.00 | 6/12 | No | 3.30 | 3.60 | 3.45 | -0.56 | -13.97% | 2,828 | 975 | 1.45 | -0.43 | 7 | 45 | None |
| FCX | Options Chain | 64.25 | Put | 65.00 | 7/10 | No | 4.40 | 4.70 | 4.70 | -0.02 | -0.43% | 301 | 104 | 0.57 | -0.51 | 10 | 58 | None |
| MU | Options Chain | 935.89 | Call | 870.00 | 6/12 | No | 59.35 | 61.00 | 54.80 | -22.20 | -28.84% | 1,514 | 524 | 1.29 | 0.72 | 16 | 68 | None |
| PCG | Options Chain | 16.58 | Call | 17.00 | 7/02 | No | 0.40 | 0.50 | 0.44 | +0.13 | +41.94% | 508 | 177 | 0.31 | 0.46 | 13 | 59 | None |
| SBUX | Options Chain | 97.41 | Put | 96.00 | 6/12 | No | 0.11 | 0.33 | 0.26 | -0.34 | -56.67% | 538 | 188 | 0.40 | -0.18 | 6 | 56 | None |
| BULL | Options Chain | 5.49 | Call | 6.50 | 7/10 | No | 0.28 | 0.32 | 0.30 | +0.16 | +114.29% | 1,340 | 476 | 0.70 | 0.35 | 3 | 16 | None |
| INTC | Options Chain | 107.92 | Call | 107.00 | 6/12 | No | 4.25 | 4.55 | 4.00 | -0.50 | -11.12% | 4,168 | 1,492 | 1.11 | 0.60 | 5 | 55 | None |
| HOOD | Options Chain | 83.77 | Put | 90.00 | 6/12 | No | 3.30 | 3.50 | 3.37 | -3.73 | -52.54% | 2,948 | 1,057 | 0.92 | -0.45 | 10 | 53 | None |
| NCLH | Options Chain | 18.88 | Call | 18.50 | 6/12 | No | 0.29 | 0.42 | 0.37 | -0.41 | -52.57% | 2,068 | 742 | 0.79 | 0.47 | 10 | 54 | None |
| IONQ | Options Chain | 56.69 | Call | 61.00 | 6/12 | No | 1.54 | 1.63 | 1.37 | +0.22 | +19.13% | 1,438 | 518 | 1.41 | 0.45 | 9 | 45 | None |
| APLD | Options Chain | 41.26 | Call | 45.00 | 7/24 | No | 3.85 | 5.45 | 4.71 | -0.99 | -17.37% | 736 | 266 | 1.04 | 0.49 | 3 | 20 | None |
| PLTR | Options Chain | 132.07 | Call | 135.00 | 6/12 | No | 1.18 | 1.20 | 1.23 | -0.45 | -26.79% | 7,566 | 2,737 | 0.62 | 0.33 | 12 | 52 | None |
| MU | Options Chain | 935.89 | Put | 922.50 | 6/12 | No | 40.80 | 42.25 | 41.87 | -4.33 | -9.38% | 659 | 239 | 1.26 | -0.50 | 16 | 68 | None |
| NVDA | Options Chain | 208.19 | Put | 220.00 | 6/17 | No | 16.90 | 17.75 | 14.18 | -0.54 | -3.67% | 430 | 158 | 0.43 | -0.90 | 13 | 58 | None |
| IONQ | Options Chain | 56.69 | Call | 57.00 | 6/18 | No | 4.75 | 5.20 | 4.60 | +0.70 | +17.95% | 737 | 271 | 1.16 | 0.64 | 9 | 45 | None |
| AVGO | Options Chain | 388.80 | Call | 380.00 | 6/12 | No | 5.50 | 6.10 | 5.80 | -11.20 | -65.89% | 807 | 305 | 0.72 | 0.41 | 13 | 64 | None |
| FDX | Options Chain | 330.88 | Put | 320.00 | 6/26 | Yes | 12.35 | 13.15 | 12.55 | +3.15 | +33.52% | 470 | 180 | 0.54 | -0.43 | 14 | 72 | None |
| PLTR | Options Chain | 132.07 | Call | 131.00 | 6/12 | No | 2.84 | 2.88 | 2.87 | -0.66 | -18.70% | 2,900 | 1,111 | 0.64 | 0.57 | 12 | 52 | None |
| NBIS | Options Chain | 220.12 | Put | 220.00 | 6/26 | No | 21.30 | 22.90 | 20.00 | -2.00 | -9.10% | 736 | 282 | 1.18 | -0.45 | 3 | 22 | None |
| EOSE | Options Chain | 6.23 | Call | 6.00 | 6/12 | No | 0.34 | 0.43 | 0.36 | -0.09 | -20.00% | 653 | 251 | 1.58 | 0.65 | 5 | 30 | None |
| BROS | Options Chain | 57.19 | Call | 61.00 | 6/12 | No | 0.60 | 0.75 | 0.70 | +0.45 | +180.00% | 555 | 214 | 0.80 | 0.24 | 10 | 54 | None |
| NVDA | Options Chain | 208.19 | Call | 202.50 | 6/12 | No | 3.60 | 3.70 | 3.68 | -3.29 | -47.21% | 3,253 | 1,257 | 0.52 | 0.59 | 13 | 58 | None |
| ANET | Options Chain | 152.16 | Call | 250.00 | 7/17 | No | 0.10 | 0.44 | 0.15 | 0.00 | 0.00% | 506 | 196 | 0.64 | 0.01 | 13 | 61 | None |
| GOOG | Options Chain | 362.29 | Call | 362.50 | 6/18 | No | 7.10 | 7.45 | 7.45 | -0.40 | -5.10% | 341 | 133 | 0.36 | 0.53 | 14 | 70 | None |
| MRVL | Options Chain | 263.96 | Call | 265.00 | 6/18 | No | 14.00 | 14.80 | 14.02 | -6.48 | -31.61% | 623 | 243 | 1.17 | 0.49 | 11 | 59 | None |
| DX | Options Chain | 12.98 | Call | 12.50 | 7/17 | No | 0.35 | 0.55 | 0.60 | -0.05 | -7.70% | 288 | 113 | 0.27 | 0.70 | 19 | 62 |
Growth Stock List |
| MU | Options Chain | 935.89 | Call | 1,390.00 | 7/10 | Yes | 15.30 | 17.60 | 17.36 | +0.06 | +0.35% | 288 | 113 | 1.12 | 0.13 | 16 | 68 | None |
| NE | Options Chain | 45.30 | Call | 45.00 | 7/17 | No | 3.00 | 3.40 | 3.10 | +0.35 | +12.73% | 1,020 | 402 | 0.43 | 0.61 | 10 | 61 | None |
| MU | Options Chain | 935.89 | Call | 935.00 | 6/12 | No | 24.40 | 25.30 | 24.85 | -17.15 | -40.84% | 1,525 | 604 | 1.25 | 0.44 | 16 | 68 | None |
| MU | Options Chain | 935.89 | Call | 1,920.00 | 6/18 | No | 0.02 | 0.09 | 0.09 | -0.10 | -52.64% | 326 | 130 | 1.59 | 0.00 | 16 | 68 | None |
| MU | Options Chain | 935.89 | Call | 925.00 | 6/12 | No | 28.65 | 29.35 | 28.85 | -16.25 | -36.04% | 1,634 | 652 | 1.25 | 0.49 | 16 | 68 | None |
| UCAR | Options Chain | 0.25 | Call | 0.50 | 12/29 | No | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 277 | 111 | 5.22 | 0.22 | 3 | 13 | None |
| PLTR | Options Chain | 132.07 | Call | 138.00 | 6/18 | No | 2.01 | 2.03 | 2.15 | -0.15 | -6.53% | 4,375 | 1,757 | 0.55 | 0.32 | 12 | 52 | None |
| CMCSA | Options Chain | 23.85 | Call | 24.50 | 6/18 | No | 0.24 | 0.30 | 0.29 | +0.02 | +7.41% | 698 | 282 | 0.42 | 0.32 | 16 | 69 | None |
| QCOM | Options Chain | 205.42 | Call | 220.00 | 6/12 | No | 0.45 | 0.52 | 0.46 | -2.09 | -81.97% | 3,049 | 1,235 | 1.08 | 0.09 | 11 | 64 | None |
| MO | Options Chain | 71.41 | Call | 74.00 | 6/26 | No | 0.68 | 0.79 | 0.70 | +0.38 | +118.75% | 333 | 135 | 0.24 | 0.29 | 12 | 68 | None |
| NBIS | Options Chain | 220.12 | Call | 235.00 | 6/12 | No | 4.05 | 4.85 | 4.80 | -0.10 | -2.05% | 1,385 | 562 | 1.41 | 0.29 | 3 | 22 | None |
| PLTR | Options Chain | 132.07 | Call | 133.00 | 6/26 | No | 5.20 | 5.40 | 5.23 | -0.42 | -7.44% | 646 | 264 | 0.53 | 0.50 | 12 | 52 | None |
| DKNG | Options Chain | 27.70 | Put | 27.50 | 6/12 | No | 0.10 | 0.22 | 0.16 | -0.49 | -75.39% | 340 | 139 | 0.90 | -0.12 | 7 | 45 | None |
| NBIS | Options Chain | 220.12 | Put | 210.00 | 7/17 | No | 25.80 | 26.85 | 25.50 | -1.01 | -3.81% | 1,075 | 441 | 1.14 | -0.37 | 3 | 22 | None |
| OOMA | Options Chain | 17.34 | Call | 20.00 | 7/17 | No | 0.45 | 0.55 | 0.50 | +0.20 | +66.67% | 4,888 | 2,011 | 0.54 | 0.26 | 10 | 36 | None |
| GRAL | Options Chain | 60.90 | Call | 65.00 | 6/18 | No | 2.10 | 2.85 | 2.30 | -0.30 | -11.54% | 381 | 157 | 0.92 | 0.42 | 8 | 29 | None |
| DOW | Options Chain | 33.01 | Call | 36.00 | 7/10 | No | 0.94 | 1.05 | 0.96 | +0.20 | +26.32% | 312 | 129 | 0.49 | 0.30 | 6 | 49 | None |
| DKNG | Options Chain | 27.70 | Call | 29.00 | 6/26 | No | 1.59 | 1.75 | 1.72 | +1.05 | +156.72% | 815 | 338 | 0.53 | 0.60 | 7 | 45 | None |
| INCY | Options Chain | 103.23 | Put | 100.00 | 6/18 | No | 1.10 | 2.50 | 1.55 | -0.80 | -34.05% | 904 | 375 | 0.68 | -0.23 | 13 | 59 | None |
| HIMS | Options Chain | 28.98 | Call | 30.00 | 7/02 | No | 1.90 | 2.19 | 2.05 | -0.15 | -6.82% | 1,212 | 503 | 0.97 | 0.48 | 6 | 39 | None |
| AXTI | Options Chain | 78.36 | Call | 95.00 | 6/12 | No | 2.25 | 3.50 | 2.89 | +2.24 | +344.62% | 358 | 149 | 2.02 | 0.36 | 7 | 39 | None |
| HOOD | Options Chain | 83.77 | Call | 97.00 | 6/12 | No | 0.37 | 0.43 | 0.38 | +0.26 | +216.67% | 1,734 | 729 | 0.99 | 0.20 | 10 | 53 | None |
| LMND | Options Chain | 53.58 | Call | 65.00 | 6/12 | No | 0.15 | 0.35 | 0.31 | +0.26 | +520.00% | 373 | 157 | 1.08 | 0.16 | 7 | 44 | None |
| MSTR | Options Chain | 117.02 | Call | 129.00 | 6/26 | No | 3.55 | 4.20 | 4.18 | +0.28 | +7.18% | 264 | 112 | 0.81 | 0.33 | 4 | 55 | None |
| AVGO | Options Chain | 388.80 | Put | 345.00 | 6/18 | No | 2.82 | 3.50 | 3.20 | +1.51 | +89.35% | 293 | 125 | 0.61 | -0.17 | 13 | 64 | None |
| AVGO | Options Chain | 388.80 | Put | 285.00 | 6/12 | No | 0.03 | 0.05 | 0.05 | 0.00 | 0.00% | 314 | 135 | 1.36 | 0.00 | 13 | 64 | None |
| AVGO | Options Chain | 388.80 | Call | 375.00 | 6/12 | No | 7.80 | 8.20 | 8.11 | -12.89 | -61.39% | 693 | 298 | 0.72 | 0.51 | 13 | 64 | None |
| RKLB | Options Chain | 108.23 | Call | 140.00 | 7/17 | No | 5.25 | 5.40 | 5.30 | +0.30 | +6.00% | 4,754 | 2,053 | 1.05 | 0.26 | 7 | 45 | None |
| MU | Options Chain | 935.89 | Call | 927.50 | 6/12 | No | 27.45 | 28.85 | 28.50 | -16.49 | -36.66% | 884 | 383 | 1.26 | 0.47 | 16 | 68 | None |
| GOOGL | Options Chain | 364.26 | Call | 367.50 | 6/18 | No | 5.90 | 6.30 | 6.13 | +0.03 | +0.50% | 561 | 244 | 0.34 | 0.50 | 10 | 64 | None |
| WOLF | Options Chain | 48.78 | Call | 90.00 | 9/18 | Yes | 4.00 | 5.05 | 4.25 | -0.77 | -15.34% | 301 | 132 | 1.37 | 0.30 | 7 | 36 | None |
| F | Options Chain | 14.95 | Call | 7.00 | 6/12 | No | 7.50 | 7.85 | 7.70 | -0.19 | -2.41% | 387 | 170 | 6.01 | 1.00 | 9 | 46 | None |
| PL | Options Chain | 31.17 | Put | 32.00 | 8/21 | No | 6.20 | 6.40 | 6.30 | -0.57 | -8.30% | 273 | 121 | 1.05 | -0.44 | 1 | 40 | None |
| HIMS | Options Chain | 28.98 | Call | 29.50 | 6/26 | No | 1.77 | 1.94 | 1.88 | -0.09 | -4.57% | 230 | 102 | 0.90 | 0.54 | 6 | 39 | None |
| MU | Options Chain | 935.89 | Call | 860.00 | 6/12 | No | 66.40 | 67.35 | 64.64 | -24.57 | -27.55% | 588 | 261 | 1.31 | 0.76 | 16 | 68 | None |
| META | Options Chain | 584.59 | Put | 590.00 | 6/12 | No | 15.70 | 16.45 | 15.95 | +4.65 | +41.15% | 3,317 | 1,475 | 0.43 | -0.72 | 11 | 66 | None |
| AXTI | Options Chain | 78.36 | Call | 190.00 | 6/18 | No | 0.00 | 2.15 | 0.25 | +0.20 | +400.00% | 500 | 223 | 3.48 | 0.00 | 7 | 39 | None |
| MU | Options Chain | 935.89 | Put | 915.00 | 6/12 | No | 37.55 | 38.45 | 38.20 | +2.25 | +6.26% | 1,686 | 753 | 1.26 | -0.47 | 16 | 68 | None |
| MRVL | Options Chain | 263.96 | Call | 275.00 | 6/12 | No | 4.15 | 4.50 | 4.35 | -4.66 | -51.72% | 2,510 | 1,124 | 1.36 | 0.30 | 11 | 59 | None |
| C | Options Chain | 134.27 | Call | 141.00 | 6/12 | No | 0.14 | 0.18 | 0.16 | -0.15 | -48.39% | 894 | 403 | 0.45 | 0.11 | 14 | 77 | None |
| IREN | Options Chain | 54.02 | Call | 55.00 | 6/12 | No | 1.76 | 1.83 | 1.70 | -0.31 | -15.43% | 3,895 | 1,758 | 1.39 | 0.52 | 9 | 45 | None |
| MSFT | Options Chain | 403.41 | Put | 380.00 | 6/17 | No | 1.24 | 1.55 | 1.38 | +0.13 | +10.40% | 328 | 149 | 0.36 | -0.13 | 12 | 65 | None |
| HOOD | Options Chain | 83.77 | Call | 93.00 | 6/18 | No | 2.29 | 2.44 | 2.53 | +1.47 | +138.68% | 984 | 447 | 0.78 | 0.44 | 10 | 53 | None |
| HOOD | Options Chain | 83.77 | Call | 98.00 | 6/12 | No | 0.29 | 0.33 | 0.30 | +0.21 | +233.34% | 1,385 | 630 | 0.99 | 0.17 | 10 | 53 | None |
| NVDA | Options Chain | 208.19 | Put | 190.00 | 6/15 | No | 0.66 | 0.69 | 0.69 | +0.22 | +46.81% | 2,031 | 929 | 0.48 | -0.11 | 13 | 58 | None |
| PG | Options Chain | 148.67 | Put | 145.00 | 6/12 | No | 0.09 | 0.12 | 0.15 | -0.20 | -57.15% | 679 | 311 | 0.33 | -0.12 | 12 | 72 | None |
| AMZN | Options Chain | 244.19 | Call | 242.50 | 6/12 | No | 2.43 | 2.51 | 2.44 | -2.05 | -45.66% | 1,863 | 857 | 0.39 | 0.60 | 11 | 65 | None |
| MU | Options Chain | 935.89 | Put | 815.00 | 6/18 | No | 21.95 | 23.30 | 22.94 | -1.25 | -5.17% | 584 | 269 | 1.13 | -0.21 | 16 | 68 | None |
| LULU | Options Chain | 120.34 | Put | 121.00 | 6/12 | No | 1.57 | 1.80 | 1.78 | -0.31 | -14.84% | 764 | 353 | 0.57 | -0.40 | 13 | 54 | None |
| LASE | Options Chain | 2.51 | Call | 2.50 | 6/12 | No | 0.05 | 0.15 | 0.15 | -0.13 | -46.43% | 566 | 263 | 3.13 | 0.47 | 4 | 26 | None |
| PLTR | Options Chain | 132.07 | Put | 131.00 | 6/12 | No | 2.15 | 2.19 | 2.17 | -0.26 | -10.70% | 2,978 | 1,385 | 0.62 | -0.43 | 12 | 52 | None |
| HOOD | Options Chain | 83.77 | Call | 99.00 | 6/12 | No | 0.23 | 0.25 | 0.24 | +0.16 | +200.00% | 1,141 | 531 | 0.99 | 0.14 | 10 | 53 | None |
| RTX | Options Chain | 181.56 | Put | 155.00 | 7/17 | No | 0.55 | 1.03 | 0.62 | -0.13 | -17.34% | 384 | 183 | 0.35 | -0.08 | 13 | 68 | None |
| FIG | Options Chain | 20.49 | Call | 21.00 | 6/12 | No | 0.29 | 0.35 | 0.34 | -0.24 | -41.38% | 596 | 286 | 1.15 | 0.31 | 3 | 19 | None |
| CBRL | Options Chain | 36.30 | Call | 60.00 | 6/18 | Yes | 0.10 | 0.20 | 0.18 | +0.13 | +260.00% | 314 | 151 | 1.01 | 0.08 | 9 | 42 | None |
| FLNC | Options Chain | 23.46 | Call | 31.00 | 6/18 | No | 0.55 | 0.70 | 0.70 | +0.25 | +55.56% | 1,757 | 851 | 1.71 | 0.22 | 7 | 40 | None |
| ORCL | Options Chain | 206.24 | Call | 350.00 | 6/12 | Yes | 0.10 | 0.14 | 0.12 | -0.03 | -20.00% | 1,565 | 761 | 2.72 | 0.00 | 9 | 65 | None |
| COIN | Options Chain | 155.50 | Put | 140.00 | 7/17 | No | 6.15 | 6.70 | 6.50 | -1.02 | -13.57% | 3,790 | 1,844 | 0.74 | -0.23 | 9 | 58 | None |
| NOW | Options Chain | 106.25 | Put | 95.00 | 6/12 | No | 0.10 | 0.20 | 0.16 | -0.15 | -48.39% | 2,012 | 979 | 0.99 | -0.04 | 10 | 56 | None |
| MCHP | Options Chain | 91.59 | Call | 105.00 | 9/18 | Yes | 5.70 | 6.30 | 6.40 | +0.03 | +0.48% | 2,526 | 1,235 | 0.59 | 0.37 | 10 | 60 | None |
| MU | Options Chain | 935.89 | Call | 945.00 | 6/12 | No | 20.90 | 21.90 | 21.51 | -12.64 | -37.02% | 1,425 | 697 | 1.24 | 0.40 | 16 | 68 | None |
| NVDA | Options Chain | 208.19 | Put | 185.00 | 6/15 | No | 0.36 | 0.39 | 0.38 | +0.10 | +35.72% | 702 | 344 | 0.53 | -0.06 | 13 | 58 | None |
| META | Options Chain | 584.59 | Put | 582.50 | 6/12 | No | 10.75 | 11.35 | 11.17 | +3.77 | +50.95% | 757 | 373 | 0.42 | -0.57 | 11 | 66 | None |
| LRCX | Options Chain | 325.25 | Call | 385.00 | 6/12 | No | 0.54 | 0.92 | 1.03 | +0.67 | +186.12% | 225 | 111 | 1.01 | 0.07 | 11 | 58 | None |
| COST | Options Chain | 968.59 | Put | 540.00 | 7/02 | No | 0.02 | 0.85 | 0.04 | -0.10 | -71.43% | 248 | 124 | 0.99 | 0.00 | 14 | 58 | None |
| DELL | Options Chain | 381.78 | Put | 360.00 | 6/26 | No | 10.85 | 12.35 | 12.85 | -6.55 | -33.77% | 318 | 159 | 0.82 | -0.27 | 14 | 57 | None |
| POET | Options Chain | 10.71 | Call | 11.50 | 6/12 | No | 0.36 | 0.54 | 0.44 | +0.04 | +10.00% | 914 | 457 | 1.72 | 0.39 | 7 | 32 | None |
| DOW | Options Chain | 33.01 | Call | 37.00 | 7/10 | No | 0.66 | 0.78 | 0.63 | +0.19 | +43.19% | 253 | 127 | 0.47 | 0.24 | 6 | 49 | None |
| MRVL | Options Chain | 263.96 | Call | 260.00 | 6/26 | No | 21.75 | 22.45 | 21.00 | -7.00 | -25.00% | 466 | 234 | 1.06 | 0.54 | 11 | 59 | None |
| BABA | Options Chain | 119.70 | Call | 116.00 | 6/12 | No | 2.09 | 2.28 | 2.05 | -1.26 | -38.07% | 200 | 101 | 0.46 | 0.62 | 14 | 26 | None |
| C | Options Chain | 134.27 | Call | 139.00 | 6/12 | No | 0.32 | 0.39 | 0.36 | -0.24 | -40.00% | 2,174 | 1,101 | 0.45 | 0.20 | 14 | 77 | None |
| LDI | Options Chain | 1.17 | Call | 1.50 | 6/12 | No | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 300 | 152 | 3.98 | 0.00 | 9 | 18 | None |
| OSCR | Options Chain | 27.22 | Put | 26.00 | 7/17 | No | 1.51 | 1.63 | 1.60 | -0.35 | -17.95% | 266 | 135 | 0.77 | -0.32 | 9 | 42 | None |
| CRWV | Options Chain | 98.45 | Call | 114.00 | 6/26 | No | 2.63 | 2.89 | 2.91 | +0.46 | +18.78% | 204 | 104 | 0.90 | 0.26 | 3 | 21 | None |
| AMZN | Options Chain | 244.19 | Call | 282.50 | 6/15 | No | 0.00 | 0.14 | 0.01 | -0.04 | -80.00% | 200 | 102 | 0.46 | 0.00 | 11 | 65 | None |
| NVDA | Options Chain | 208.19 | Call | 212.50 | 6/18 | No | 1.99 | 2.02 | 2.00 | -1.70 | -45.95% | 3,370 | 1,720 | 0.43 | 0.27 | 13 | 58 | None |
| ASTS | Options Chain | 88.71 | Put | 83.00 | 6/26 | No | 5.05 | 5.80 | 5.37 | -1.17 | -17.89% | 233 | 119 | 1.28 | -0.30 | 5 | 39 | None |
| AAPL | Options Chain | 290.55 | Call | 280.00 | 6/15 | No | 10.45 | 10.90 | 10.55 | -1.45 | -12.09% | 227 | 116 | 0.31 | 0.84 | 10 | 65 | None |
| GOOG | Options Chain | 362.29 | Put | 357.50 | 6/18 | No | 4.75 | 5.15 | 4.30 | -0.90 | -17.31% | 307 | 157 | 0.33 | -0.36 | 14 | 70 | None |
| BB | Options Chain | 8.66 | Put | 9.00 | 7/10 | Yes | 0.99 | 1.12 | 1.00 | -0.24 | -19.36% | 390 | 201 | 1.03 | -0.42 | 10 | 36 | None |
| MU | Options Chain | 935.89 | Call | 930.00 | 6/12 | No | 26.55 | 27.30 | 27.42 | -15.58 | -36.24% | 3,177 | 1,641 | 1.26 | 0.46 | 16 | 68 | None |
| MSFT | Options Chain | 403.41 | Put | 390.00 | 6/17 | No | 2.51 | 3.30 | 2.82 | -0.42 | -12.97% | 906 | 472 | 0.35 | -0.25 | 12 | 65 | None |
| MU | Options Chain | 935.89 | Put | 907.50 | 6/12 | No | 33.65 | 34.40 | 34.30 | +4.35 | +14.53% | 493 | 257 | 1.26 | -0.43 | 16 | 68 | None |
| DAL | Options Chain | 81.17 | Put | 74.00 | 6/12 | No | 0.08 | 0.15 | 0.11 | -0.27 | -71.06% | 253 | 132 | 0.64 | -0.07 | 16 | 66 | None |
| RKLB | Options Chain | 108.23 | Put | 95.00 | 6/12 | No | 0.74 | 0.99 | 0.87 | -0.29 | -25.00% | 1,640 | 856 | 1.49 | -0.15 | 7 | 45 | None |
| MSTR | Options Chain | 117.02 | Call | 120.00 | 6/12 | No | 3.15 | 3.35 | 3.00 | +0.01 | +0.34% | 2,715 | 1,422 | 0.99 | 0.42 | 4 | 55 | None |
| DKNG | Options Chain | 27.70 | Call | 29.00 | 6/12 | No | 0.89 | 1.06 | 0.97 | +0.76 | +361.91% | 3,519 | 1,850 | 0.82 | 0.64 | 7 | 45 | None |
| NFLX | Options Chain | 81.90 | Call | 82.00 | 7/24 | Yes | 5.00 | 5.25 | 5.20 | +0.60 | +13.05% | 404 | 213 | 0.42 | 0.54 | 6 | 56 | None |
| BABA | Options Chain | 119.70 | Call | 118.00 | 6/12 | No | 1.13 | 1.24 | 1.20 | -1.29 | -51.81% | 284 | 150 | 0.46 | 0.40 | 14 | 26 | None |
| PLTR | Options Chain | 132.07 | Call | 129.00 | 6/18 | No | 5.85 | 5.95 | 6.07 | -0.38 | -5.90% | 365 | 193 | 0.57 | 0.63 | 12 | 52 | None |
| GOOGL | Options Chain | 364.26 | Call | 365.00 | 6/12 | No | 4.30 | 4.45 | 4.30 | -0.50 | -10.42% | 2,341 | 1,242 | 0.41 | 0.57 | 10 | 64 | None |
| QCOM | Options Chain | 205.42 | Call | 225.00 | 6/12 | No | 0.22 | 0.32 | 0.25 | -1.25 | -83.34% | 1,799 | 956 | 1.10 | 0.05 | 11 | 64 | None |
| FUN | Options Chain | 22.43 | Put | 25.00 | 6/18 | No | 1.40 | 1.80 | 1.55 | -1.35 | -46.56% | 1,110 | 592 | 1.18 | -0.73 | 4 | 37 | None |
| COST | Options Chain | 968.59 | Put | 785.00 | 7/17 | No | 0.14 | 1.04 | 0.59 | +0.06 | +11.33% | 240 | 128 | 0.31 | -0.01 | 14 | 58 | None |
| LMND | Options Chain | 53.58 | Call | 60.00 | 6/12 | No | 1.15 | 1.45 | 1.50 | +1.40 | +1,400.00% | 2,577 | 1,380 | 1.04 | 0.51 | 7 | 44 | None |
| FUTU | Options Chain | 91.31 | Call | 100.00 | 6/12 | No | 0.90 | 1.03 | 0.94 | +0.62 | +193.75% | 765 | 410 | 0.97 | 0.40 | 16 | 70 | None |
| MU | Options Chain | 935.89 | Put | 825.00 | 6/18 | No | 24.60 | 25.80 | 25.66 | -4.64 | -15.32% | 552 | 297 | 1.13 | -0.23 | 16 | 68 | None |
| MU | Options Chain | 935.89 | Call | 880.00 | 6/12 | No | 52.45 | 54.35 | 52.00 | -22.51 | -30.22% | 1,007 | 543 | 1.28 | 0.69 | 16 | 68 | None |
| AMZN | Options Chain | 244.19 | Call | 280.00 | 6/15 | No | 0.00 | 0.12 | 0.01 | -0.09 | -90.00% | 500 | 270 | 0.46 | 0.00 | 11 | 65 | None |
| COST | Options Chain | 968.59 | Put | 785.00 | 7/10 | No | 0.04 | 0.94 | 0.49 | -0.18 | -26.87% | 240 | 131 | 0.39 | 0.00 | 14 | 58 | None |
| HPE | Options Chain | 47.58 | Put | 40.50 | 6/12 | No | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 337 | 184 | 0.96 | -0.03 | 10 | 53 | None |
| MO | Options Chain | 71.41 | Call | 75.00 | 6/26 | No | 0.43 | 0.50 | 0.43 | +0.23 | +115.00% | 2,722 | 1,488 | 0.25 | 0.20 | 12 | 68 | None |
| PYPL | Options Chain | 41.46 | Call | 41.50 | 6/12 | No | 0.35 | 0.41 | 0.38 | -0.19 | -33.34% | 2,164 | 1,185 | 0.44 | 0.36 | 10 | 50 | None |
| AVGO | Options Chain | 388.80 | Call | 385.00 | 6/12 | No | 3.70 | 4.65 | 4.14 | -8.76 | -67.91% | 555 | 304 | 0.71 | 0.33 | 13 | 64 | None |
| NAT | Options Chain | 5.32 | Put | 5.00 | 7/17 | No | 0.15 | 0.20 | 0.20 | -0.05 | -20.00% | 2,300 | 1,263 | 0.42 | -0.37 | 13 | 49 | None |
| MU | Options Chain | 935.89 | Put | 360.00 | 6/12 | No | 0.00 | 0.02 | 0.03 | -0.02 | -40.00% | 267 | 147 | 0.00 | 0.00 | 16 | 68 | None |
| CCCX | Options Chain | 13.66 | Put | 11.00 | 2/20 | No | 0.18 | 0.44 | 0.25 | -0.18 | -41.86% | 223 | 123 | 1.73 | -0.11 | 3 | 17 | None |
| FUTU | Options Chain | 91.31 | Call | 107.45 | 6/18 | No | 0.46 | 1.04 | 1.20 | +0.90 | +300.00% | 395 | 218 | 0.78 | 0.21 | 16 | 70 | None |
| CRM | Options Chain | 175.35 | Call | 175.00 | 6/12 | No | 2.34 | 2.56 | 2.47 | -1.26 | -33.78% | 507 | 280 | 0.61 | 0.50 | 11 | 63 | None |
| AAPL | Options Chain | 290.55 | Call | 290.00 | 6/12 | No | 2.79 | 2.91 | 2.83 | -0.98 | -25.73% | 7,510 | 4,152 | 0.32 | 0.55 | 10 | 65 | None |
| AMD | Options Chain | 471.02 | Call | 467.50 | 6/12 | No | 14.95 | 15.45 | 15.15 | -4.85 | -24.25% | 462 | 256 | 0.90 | 0.60 | 11 | 60 | None |
| ASTS | Options Chain | 88.71 | Put | 84.00 | 6/26 | No | 5.45 | 6.25 | 5.85 | -1.23 | -17.38% | 238 | 132 | 1.27 | -0.31 | 5 | 39 | None |
| CZR | Options Chain | 29.20 | Put | 29.00 | 7/24 | No | 0.00 | 2.25 | 0.28 | +0.02 | +7.70% | 246 | 137 | 0.63 | -0.40 | 7 | 46 | None |
| META | Options Chain | 584.59 | Put | 555.00 | 6/12 | No | 1.73 | 1.85 | 1.81 | +0.56 | +44.80% | 918 | 512 | 0.48 | -0.13 | 11 | 66 | None |
| NOW | Options Chain | 106.25 | Call | 110.00 | 6/12 | No | 1.90 | 2.05 | 2.00 | +0.18 | +9.89% | 2,428 | 1,355 | 0.82 | 0.42 | 10 | 56 | None |
| MU | Options Chain | 935.89 | Call | 1,080.00 | 6/12 | No | 1.81 | 1.96 | 1.85 | -2.84 | -60.56% | 8,628 | 4,823 | 1.28 | 0.05 | 16 | 68 | None |
| ENPH | Options Chain | 53.51 | Call | 110.00 | 8/21 | Yes | 0.74 | 1.02 | 0.94 | -0.46 | -32.86% | 186 | 104 | 1.08 | 0.09 | 8 | 45 | None |
| DELL | Options Chain | 381.78 | Call | 395.00 | 6/12 | No | 13.20 | 14.15 | 13.59 | +6.79 | +99.86% | 320 | 179 | 1.02 | 0.51 | 14 | 57 | None |
| DELL | Options Chain | 381.78 | Put | 407.50 | 6/12 | No | 16.30 | 17.95 | 19.37 | -16.43 | -45.90% | 202 | 113 | 0.97 | -0.65 | 14 | 57 | None |
| GOOGL | Options Chain | 364.26 | Call | 367.50 | 6/12 | No | 3.20 | 3.30 | 3.10 | -0.57 | -15.54% | 3,569 | 1,997 | 0.41 | 0.48 | 10 | 64 | None |
| PATH | Options Chain | 10.75 | Call | 5.50 | 6/12 | No | 4.70 | 5.65 | 5.19 | +0.12 | +2.37% | 325 | 182 | 8.42 | 1.00 | 14 | 35 | None |
| NOW | Options Chain | 106.25 | Put | 100.00 | 6/12 | No | 0.40 | 0.50 | 0.50 | -0.35 | -41.18% | 3,214 | 1,800 | 0.89 | -0.12 | 10 | 56 | None |
| NICE | Options Chain | 88.62 | Call | 90.00 | 7/17 | No | 5.10 | 5.80 | 5.60 | 0.00 | 0.00% | 195 | 110 | 0.57 | 0.48 | 13 | 44 | None |
| QBTS | Options Chain | 23.52 | Put | 27.00 | 9/18 | No | 6.95 | 7.05 | 6.87 | -0.83 | -10.78% | 290 | 164 | 1.07 | -0.47 | 6 | 40 | None |
| RDDT | Options Chain | 178.11 | Put | 90.00 | 7/17 | No | 0.03 | 0.17 | 0.04 | -0.18 | -81.82% | 990 | 564 | 0.95 | -0.01 | 14 | 44 | None |
| DOCN | Options Chain | 166.00 | Call | 220.00 | 7/17 | No | 8.50 | 9.90 | 9.42 | +3.18 | +50.97% | 463 | 264 | 0.96 | 0.27 | 6 | 53 | None |
| MMM | Options Chain | 156.39 | Call | 162.50 | 6/12 | No | 0.42 | 1.00 | 0.72 | +0.23 | +46.94% | 313 | 179 | 0.37 | 0.37 | 6 | 59 | None |
| DKNG | Options Chain | 27.70 | Call | 32.50 | 7/17 | No | 1.00 | 1.07 | 1.02 | +0.57 | +126.67% | 3,444 | 1,970 | 0.55 | 0.34 | 7 | 45 | None |
| DOCN | Options Chain | 166.00 | Call | 185.00 | 7/17 | No | 18.60 | 20.40 | 19.85 | +4.41 | +28.57% | 470 | 269 | 0.95 | 0.49 | 6 | 53 | None |
| ELF | Options Chain | 55.67 | Call | 60.00 | 6/18 | No | 2.85 | 3.55 | 3.27 | +2.37 | +263.34% | 1,936 | 1,109 | 0.73 | 0.42 | 5 | 41 | None |
| PYPL | Options Chain | 41.46 | Put | 40.50 | 6/12 | No | 0.20 | 0.26 | 0.21 | -0.01 | -4.55% | 457 | 263 | 0.40 | -0.35 | 10 | 50 | None |
| NBIS | Options Chain | 220.12 | Put | 215.00 | 6/26 | No | 18.90 | 20.30 | 19.89 | -0.61 | -2.98% | 415 | 239 | 1.18 | -0.41 | 3 | 22 | None |
| MU | Options Chain | 935.89 | Put | 925.00 | 6/12 | No | 42.50 | 44.10 | 44.00 | +5.00 | +12.83% | 2,187 | 1,263 | 1.26 | -0.51 | 16 | 68 | None |
| MSTR | Options Chain | 117.02 | Put | 105.00 | 7/02 | No | 4.10 | 4.45 | 4.40 | -0.35 | -7.37% | 602 | 348 | 0.87 | -0.25 | 4 | 55 | None |
| CRWV | Options Chain | 98.45 | Call | 99.00 | 6/12 | No | 3.80 | 4.15 | 4.07 | +0.25 | +6.55% | 512 | 296 | 1.20 | 0.50 | 3 | 21 | None |
| F | Options Chain | 14.95 | Call | 6.50 | 6/12 | No | 8.00 | 8.35 | 8.20 | -0.13 | -1.57% | 357 | 207 | 6.55 | 1.00 | 9 | 46 | None |
| INTC | Options Chain | 107.92 | Call | 185.00 | 7/17 | No | 0.72 | 0.82 | 0.77 | +0.19 | +32.76% | 578 | 336 | 0.98 | 0.06 | 5 | 55 | None |
| MRVL | Options Chain | 263.96 | Call | 267.50 | 6/12 | No | 6.05 | 6.40 | 6.15 | -6.05 | -49.59% | 724 | 421 | 1.35 | 0.40 | 11 | 59 | None |
| JNJ | Options Chain | 237.00 | Call | 242.50 | 6/12 | No | 0.85 | 1.30 | 1.00 | +0.42 | +72.42% | 306 | 178 | 0.31 | 0.22 | 8 | 66 | None |
| AVGO | Options Chain | 388.80 | Call | 377.50 | 6/12 | No | 6.55 | 7.65 | 6.85 | -10.26 | -59.97% | 201 | 117 | 0.72 | 0.46 | 13 | 64 | None |
| AMD | Options Chain | 471.02 | Call | 470.00 | 6/12 | No | 13.65 | 14.45 | 13.90 | -4.50 | -24.46% | 1,270 | 740 | 0.91 | 0.57 | 11 | 60 | None |
| AMZN | Options Chain | 244.19 | Put | 240.00 | 6/12 | No | 2.49 | 2.55 | 2.50 | +0.70 | +38.89% | 5,236 | 3,051 | 0.40 | -0.29 | 11 | 65 | None |
| HPE | Options Chain | 47.58 | Call | 60.00 | 6/26 | No | 0.17 | 0.50 | 0.17 | -0.23 | -57.50% | 800 | 468 | 0.79 | 0.09 | 10 | 53 | None |
| SERV | Options Chain | 6.94 | Call | 7.50 | 6/12 | No | 0.10 | 0.15 | 0.12 | -0.02 | -14.29% | 345 | 202 | 1.35 | 0.29 | 3 | 16 | None |
| CRCL | Options Chain | 81.10 | Put | 78.00 | 6/18 | No | 2.18 | 2.55 | 2.45 | -0.65 | -20.97% | 290 | 170 | 0.93 | -0.30 | 3 | 21 | None |
| CZR | Options Chain | 29.20 | Put | 17.00 | 6/12 | No | 0.00 | 0.30 | 0.29 | -1.83 | -86.33% | 183 | 108 | 4.90 | 0.00 | 7 | 46 | None |
| HOOD | Options Chain | 83.77 | Call | 93.00 | 6/12 | No | 0.97 | 1.01 | 0.97 | +0.66 | +212.91% | 4,296 | 2,542 | 0.95 | 0.37 | 10 | 53 | None |
| NEM | Options Chain | 97.79 | Call | 100.00 | 7/17 | No | 3.90 | 4.00 | 3.93 | -1.47 | -27.23% | 441 | 261 | 0.48 | 0.42 | 19 | 73 | None |
| IREN | Options Chain | 54.02 | Put | 43.00 | 6/26 | No | 1.16 | 1.38 | 1.35 | +0.10 | +8.00% | 285 | 169 | 1.20 | -0.14 | 9 | 45 | None |
| MU | Options Chain | 935.89 | Call | 850.00 | 6/12 | No | 73.80 | 74.85 | 73.75 | -12.25 | -14.25% | 1,814 | 1,082 | 1.32 | 0.79 | 16 | 68 | None |
| LMND | Options Chain | 53.58 | Call | 60.00 | 6/18 | No | 2.05 | 2.80 | 2.35 | +1.94 | +473.18% | 1,525 | 911 | 0.81 | 0.53 | 7 | 44 | None |
| LLY | Options Chain | 1,144.00 | Put | 1,140.00 | 7/17 | No | 38.45 | 41.95 | 42.95 | -6.69 | -13.48% | 182 | 109 | 0.36 | -0.44 | 13 | 69 | None |
| AVGO | Options Chain | 388.80 | Call | 387.50 | 6/12 | No | 3.05 | 3.90 | 3.60 | -7.50 | -67.57% | 310 | 186 | 0.72 | 0.29 | 13 | 64 | None |
| AMZN | Options Chain | 244.19 | Put | 237.50 | 6/12 | No | 1.55 | 1.63 | 1.58 | +0.47 | +42.35% | 2,903 | 1,743 | 0.41 | -0.21 | 11 | 65 | None |
| NVDA | Options Chain | 208.19 | Put | 202.50 | 6/12 | No | 2.89 | 2.93 | 2.90 | +1.44 | +98.63% | 9,515 | 5,730 | 0.52 | -0.41 | 13 | 58 | None |
| NOW | Options Chain | 106.25 | Put | 104.00 | 6/26 | No | 3.60 | 4.30 | 3.77 | -1.63 | -30.19% | 171 | 103 | 0.64 | -0.36 | 10 | 56 | None |
| COST | Options Chain | 968.59 | Put | 795.00 | 7/10 | No | 0.24 | 0.84 | 0.51 | -0.17 | -25.00% | 202 | 122 | 0.37 | 0.00 | 14 | 58 | None |
| MMM | Options Chain | 156.39 | Call | 160.00 | 6/12 | No | 1.54 | 2.15 | 2.00 | +1.09 | +119.78% | 1,167 | 705 | 0.40 | 0.57 | 6 | 59 | None |
| IBM | Options Chain | 277.49 | Call | 275.00 | 8/21 | Yes | 25.90 | 26.80 | 26.44 | +0.56 | +2.17% | 180 | 109 | 0.50 | 0.57 | 10 | 63 | None |
| HOOD | Options Chain | 83.77 | Call | 90.00 | 6/12 | No | 1.85 | 1.95 | 1.89 | +1.23 | +186.37% | 22,879 | 13,856 | 0.94 | 0.55 | 10 | 53 | None |
| NOW | Options Chain | 106.25 | Call | 120.00 | 6/12 | No | 0.20 | 0.30 | 0.24 | -0.06 | -20.00% | 5,597 | 3,402 | 0.90 | 0.08 | 10 | 56 | None |
| MRVL | Options Chain | 263.96 | Call | 262.50 | 6/12 | No | 7.75 | 8.20 | 8.06 | -6.79 | -45.73% | 587 | 357 | 1.33 | 0.47 | 11 | 59 | None |
| GME | Options Chain | 22.20 | Call | 27.50 | 6/12 | No | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 707 | 430 | 1.19 | 0.00 | 10 | 41 | None |
| RKT | Options Chain | 13.18 | Put | 14.00 | 7/02 | No | 1.54 | 1.70 | 1.63 | -0.22 | -11.90% | 354 | 216 | 0.58 | -0.70 | 8 | 54 | None |
| CVNA | Options Chain | 69.61 | Call | 71.50 | 6/12 | No | 0.99 | 1.41 | 1.15 | +0.03 | +2.68% | 249 | 152 | 0.91 | 0.36 | 8 | 50 | None |
| NVTS | Options Chain | 22.85 | Call | 22.00 | 6/12 | No | 0.82 | 1.05 | 0.92 | -0.68 | -42.50% | 381 | 233 | 1.52 | 0.53 | 6 | 37 | None |
| NBIS | Options Chain | 220.12 | Call | 230.00 | 6/12 | No | 5.65 | 6.60 | 6.00 | -0.65 | -9.78% | 1,967 | 1,204 | 1.42 | 0.37 | 3 | 22 | None |
| ASTS | Options Chain | 88.71 | Put | 82.00 | 6/26 | No | 4.70 | 5.40 | 5.20 | -0.90 | -14.76% | 165 | 101 | 1.28 | -0.28 | 5 | 39 | None |
| HOOD | Options Chain | 83.77 | Call | 91.00 | 6/12 | No | 1.49 | 1.56 | 1.55 | +1.04 | +203.93% | 7,870 | 4,824 | 0.95 | 0.49 | 10 | 53 | None |
| RKLB | Options Chain | 108.23 | Call | 150.00 | 7/10 | No | 2.84 | 3.40 | 3.05 | +0.45 | +17.31% | 404 | 248 | 1.07 | 0.16 | 7 | 45 | None |
| INTC | Options Chain | 107.92 | Call | 110.00 | 6/12 | No | 2.99 | 3.10 | 3.03 | -0.12 | -3.81% | 15,538 | 9,569 | 1.10 | 0.47 | 5 | 55 | None |
| MSFT | Options Chain | 403.41 | Put | 390.00 | 6/12 | No | 1.21 | 1.26 | 1.26 | +0.01 | +0.80% | 4,207 | 2,591 | 0.43 | -0.17 | 12 | 65 | None |
| TSLA | Options Chain | 396.68 | Call | 390.00 | 6/12 | No | 11.90 | 12.00 | 11.90 | -0.62 | -4.96% | 3,158 | 1,945 | 0.60 | 0.64 | 10 | 58 | None |
| MU | Options Chain | 935.89 | Call | 1,110.00 | 6/12 | No | 0.94 | 1.14 | 1.00 | -1.48 | -59.68% | 1,224 | 754 | 1.28 | 0.03 | 16 | 68 | None |
| MRVL | Options Chain | 263.96 | Call | 270.00 | 6/12 | No | 5.40 | 5.75 | 5.35 | -5.60 | -51.15% | 5,050 | 3,119 | 1.36 | 0.36 | 11 | 59 | None |
| META | Options Chain | 584.59 | Call | 585.00 | 6/12 | No | 4.20 | 4.65 | 4.35 | -4.40 | -50.29% | 1,208 | 748 | 0.43 | 0.38 | 11 | 66 | None |
| RDDT | Options Chain | 178.11 | Call | 190.00 | 7/02 | No | 6.05 | 6.85 | 7.77 | -0.63 | -7.50% | 221 | 137 | 0.70 | 0.38 | 14 | 44 | None |
| RDW | Options Chain | 15.75 | Call | 10.50 | 6/18 | No | 4.30 | 4.90 | 5.19 | +0.19 | +3.80% | 319 | 198 | 3.68 | 0.96 | 5 | 37 | None |
| GOOGL | Options Chain | 364.26 | Call | 377.50 | 6/18 | No | 2.81 | 3.15 | 2.84 | -0.41 | -12.62% | 845 | 525 | 0.34 | 0.30 | 10 | 64 | None |
| HOOD | Options Chain | 83.77 | Call | 101.00 | 6/18 | No | 0.80 | 0.88 | 0.85 | +0.52 | +157.58% | 392 | 244 | 0.80 | 0.20 | 10 | 53 | None |
| NBIS | Options Chain | 220.12 | Call | 227.50 | 6/12 | No | 7.15 | 8.40 | 6.46 | -0.54 | -7.72% | 549 | 342 | 1.43 | 0.40 | 3 | 22 | None |
| AAOI | Options Chain | 166.93 | Call | 175.00 | 6/12 | No | 11.80 | 14.00 | 13.20 | +6.20 | +88.58% | 717 | 448 | 1.80 | 0.38 | 8 | 43 | None |
| MO | Options Chain | 71.41 | Call | 74.00 | 6/18 | No | 0.43 | 0.58 | 0.45 | +0.31 | +221.43% | 459 | 287 | 0.26 | 0.26 | 12 | 68 | None |
| CHWY | Options Chain | 20.40 | Put | 17.50 | 6/12 | Yes | 0.01 | 0.02 | 0.02 | -0.18 | -90.00% | 1,663 | 1,041 | 1.03 | -0.02 | 12 | 39 | None |
| NFLX | Options Chain | 81.90 | Call | 90.00 | 7/24 | Yes | 2.07 | 2.13 | 2.14 | +0.27 | +14.44% | 1,327 | 832 | 0.42 | 0.29 | 6 | 56 | None |
| COST | Options Chain | 968.59 | Put | 830.00 | 6/12 | No | 0.01 | 0.15 | 0.04 | -0.04 | -50.00% | 246 | 155 | 0.68 | 0.00 | 14 | 58 | None |
| SBUX | Options Chain | 97.41 | Put | 97.00 | 6/26 | No | 1.29 | 2.38 | 1.76 | -0.46 | -20.73% | 187 | 118 | 0.30 | -0.37 | 6 | 56 | None |
| GERN | Options Chain | 1.13 | Call | 1.50 | 7/17 | No | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 199 | 126 | 1.26 | 0.31 | 7 | 23 | None |
| AAPL | Options Chain | 290.55 | Put | 287.50 | 6/12 | No | 2.02 | 2.10 | 2.07 | +0.07 | +3.50% | 5,951 | 3,772 | 0.33 | -0.34 | 10 | 65 | None |
| TSLA | Options Chain | 396.68 | Call | 392.50 | 6/12 | No | 10.35 | 10.50 | 10.40 | -0.56 | -5.11% | 1,121 | 711 | 0.60 | 0.60 | 10 | 58 | None |
| GOOGL | Options Chain | 364.26 | Call | 365.00 | 6/15 | No | 5.05 | 5.45 | 5.00 | -0.55 | -9.91% | 315 | 200 | 0.32 | 0.56 | 10 | 64 | None |
| HOOD | Options Chain | 83.77 | Call | 94.00 | 6/12 | No | 0.75 | 0.81 | 0.77 | +0.53 | +220.84% | 2,871 | 1,829 | 0.95 | 0.32 | 10 | 53 | None |
| META | Options Chain | 584.59 | Call | 590.00 | 6/12 | No | 2.94 | 3.05 | 2.98 | -3.67 | -55.19% | 2,466 | 1,574 | 0.42 | 0.28 | 11 | 66 | None |
| AAPL | Options Chain | 290.55 | Call | 292.50 | 6/18 | No | 3.45 | 3.65 | 3.65 | -0.70 | -16.10% | 1,640 | 1,048 | 0.28 | 0.46 | 10 | 65 | None |
| FISV | Options Chain | 54.03 | Put | 53.00 | 7/02 | No | 1.80 | 2.05 | 1.90 | +0.15 | +8.58% | 159 | 102 | 0.35 | -0.42 | 3 | 21 | None |
| JEF | Options Chain | 59.03 | Call | 70.00 | 7/17 | Yes | 0.30 | 0.55 | 0.40 | -0.09 | -18.37% | 600 | 385 | 0.41 | 0.05 | 10 | 57 | None |
| HOOD | Options Chain | 83.77 | Put | 83.00 | 6/18 | No | 1.85 | 1.99 | 1.90 | -1.60 | -45.72% | 1,460 | 938 | 0.81 | -0.22 | 10 | 53 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 7/18 | No | 0.25 | 0.30 | 0.30 | +0.25 | +500.00% | 292 | 188 | 3 | 17 | None | ||
| AMD | Options Chain | 471.02 | Call | 472.50 | 6/12 | No | 12.40 | 13.10 | 12.53 | -4.70 | -27.28% | 371 | 239 | 0.90 | 0.55 | 11 | 60 | None |
| MU | Options Chain | 935.89 | Call | 1,215.00 | 6/12 | No | 0.01 | 0.20 | 0.15 | -0.16 | -51.62% | 239 | 154 | 1.37 | 0.00 | 16 | 68 | None |
| CHWY | Options Chain | 20.40 | Call | 20.00 | 6/12 | Yes | 0.51 | 0.75 | 0.65 | -0.76 | -53.91% | 793 | 511 | 0.83 | 0.55 | 12 | 39 | None |
| RXT | Options Chain | 4.52 | Call | 6.00 | 6/12 | No | 0.20 | 0.25 | 0.25 | +0.20 | +400.00% | 2,419 | 1,566 | 2.05 | 0.29 | 8 | 26 | None |
| NVDA | Options Chain | 208.19 | Call | 205.00 | 6/12 | No | 2.39 | 2.41 | 2.42 | -2.98 | -55.19% | 11,913 | 7,713 | 0.51 | 0.46 | 13 | 58 | None |
| COIN | Options Chain | 155.50 | Call | 162.50 | 6/12 | No | 2.74 | 2.95 | 2.80 | +0.75 | +36.59% | 1,028 | 666 | 0.89 | 0.45 | 9 | 58 | None |
| MU | Options Chain | 935.89 | Call | 910.00 | 6/12 | No | 35.50 | 36.35 | 36.10 | -17.90 | -33.15% | 1,558 | 1,010 | 1.27 | 0.55 | 16 | 68 | None |
| NVDA | Options Chain | 208.19 | Put | 212.50 | 6/26 | No | 12.15 | 12.70 | 10.45 | +0.48 | +4.82% | 350 | 227 | 0.41 | -0.66 | 13 | 58 | None |
| QBTS | Options Chain | 23.52 | Put | 21.00 | 6/26 | No | 0.75 | 0.89 | 0.85 | -0.21 | -19.82% | 245 | 160 | 1.02 | -0.24 | 6 | 40 | None |
| SEDG | Options Chain | 57.80 | Put | 50.00 | 8/21 | Yes | 7.50 | 7.90 | 7.60 | +0.31 | +4.26% | 2,099 | 1,371 | 1.07 | -0.33 | 10 | 26 | None |
| GRAB | Options Chain | 3.30 | Put | 6.00 | 6/12 | No | 2.64 | 2.75 | 2.68 | +0.01 | +0.38% | 315 | 206 | 5.36 | -1.00 | 13 | 36 | None |
| ORCL | Options Chain | 206.24 | Call | 237.50 | 6/12 | Yes | 3.45 | 3.60 | 3.69 | -0.28 | -7.06% | 582 | 381 | 2.10 | 0.21 | 9 | 65 | None |
| NVDA | Options Chain | 208.19 | Put | 205.00 | 6/17 | No | 5.70 | 5.95 | 5.95 | +2.07 | +53.36% | 1,141 | 747 | 0.43 | -0.51 | 13 | 58 | None |
| ARM | Options Chain | 320.00 | Put | 250.00 | 6/26 | No | 3.65 | 4.65 | 4.70 | +0.14 | +3.07% | 624 | 409 | 1.10 | -0.09 | 3 | 22 | None |
| HOOD | Options Chain | 83.77 | Put | 95.00 | 6/12 | No | 6.95 | 7.35 | 6.77 | -5.89 | -46.53% | 180 | 118 | 0.94 | -0.72 | 10 | 53 | None |
| NVO | Options Chain | 42.09 | Call | 45.00 | 6/12 | No | 0.23 | 0.25 | 0.23 | +0.17 | +283.34% | 2,629 | 1,725 | 0.49 | 0.23 | 13 | 54 | None |
| MGY | Options Chain | 27.76 | Call | 30.00 | 7/17 | No | 0.30 | 1.25 | 0.59 | +0.09 | +18.00% | 501 | 330 | 0.45 | 0.31 | 9 | 52 | None |
| DRVN | Options Chain | 13.08 | Call | 15.00 | 6/18 | No | 0.35 | 0.45 | 0.41 | +0.17 | +70.84% | 308 | 203 | 1.17 | 0.30 | 12 | 44 | None |
| SRM | Options Chain | 10.18 | Call | 7.50 | 8/15 | No | 3.10 | 3.90 | 3.40 | +2.20 | +183.34% | 576 | 380 | 3 | 17 | None | ||
| DAL | Options Chain | 81.17 | Put | 78.00 | 6/26 | No | 2.02 | 2.25 | 2.06 | -0.65 | -23.99% | 306 | 202 | 0.43 | -0.41 | 16 | 66 | None |
| META | Options Chain | 584.59 | Call | 587.50 | 6/12 | No | 3.40 | 3.80 | 3.44 | -4.12 | -54.50% | 831 | 549 | 0.42 | 0.33 | 11 | 66 | None |
| MU | Options Chain | 935.89 | Call | 920.00 | 6/12 | No | 31.00 | 31.55 | 31.55 | -16.75 | -34.68% | 2,383 | 1,575 | 1.26 | 0.51 | 16 | 68 | None |
| MU | Options Chain | 935.89 | Put | 912.50 | 6/12 | No | 35.95 | 37.40 | 36.77 | +1.50 | +4.26% | 379 | 251 | 1.27 | -0.46 | 16 | 68 | None |
| ASTS | Options Chain | 88.71 | Call | 91.00 | 6/12 | No | 4.25 | 4.85 | 4.35 | +0.50 | +12.99% | 228 | 151 | 1.69 | 0.57 | 5 | 39 | None |
| MSTR | Options Chain | 117.02 | Call | 125.00 | 7/02 | No | 6.25 | 6.70 | 6.40 | +0.06 | +0.95% | 187 | 124 | 0.80 | 0.43 | 4 | 55 | None |
| M | Options Chain | 22.18 | Call | 23.50 | 6/12 | No | 0.20 | 0.27 | 0.19 | +0.12 | +171.43% | 1,695 | 1,124 | 0.74 | 0.41 | 11 | 52 | None |
| HIMS | Options Chain | 28.98 | Put | 29.00 | 6/12 | No | 1.10 | 1.20 | 1.12 | +0.08 | +7.70% | 360 | 239 | 1.10 | -0.40 | 6 | 39 | None |
| RKLB | Options Chain | 108.23 | Call | 109.00 | 6/12 | No | 4.00 | 4.45 | 4.05 | -0.95 | -19.00% | 250 | 166 | 1.42 | 0.43 | 7 | 45 | None |
| ISPR | Options Chain | 1.76 | Call | 2.50 | 6/18 | No | 0.00 | 0.10 | 0.08 | +0.01 | +14.29% | 1,140 | 757 | 2.90 | 0.22 | 3 | 7 | None |
| INCY | Options Chain | 103.23 | Call | 110.00 | 6/18 | No | 1.70 | 2.90 | 2.70 | +1.40 | +107.70% | 1,179 | 786 | 0.54 | 0.35 | 13 | 59 | None |
| PLTR | Options Chain | 132.07 | Call | 134.00 | 6/26 | No | 4.75 | 5.05 | 5.00 | -0.11 | -2.16% | 304 | 203 | 0.52 | 0.48 | 12 | 52 | None |
| MU | Options Chain | 935.89 | Call | 1,850.00 | 6/18 | No | 0.01 | 0.18 | 0.16 | +0.02 | +14.29% | 229 | 153 | 1.44 | 0.00 | 16 | 68 | None |
| AAPL | Options Chain | 290.55 | Call | 302.50 | 6/26 | No | 1.73 | 1.97 | 1.85 | -0.48 | -20.61% | 193 | 129 | 0.25 | 0.26 | 10 | 65 | None |
| OSCR | Options Chain | 27.22 | Put | 25.00 | 7/17 | No | 1.18 | 1.27 | 1.11 | -0.41 | -26.98% | 166 | 111 | 0.79 | -0.26 | 9 | 42 | None |
| INTC | Options Chain | 107.92 | Call | 111.00 | 6/12 | No | 2.60 | 2.74 | 2.21 | -0.46 | -17.23% | 3,025 | 2,025 | 1.09 | 0.43 | 5 | 55 | None |
| ORCL | Options Chain | 206.24 | Call | 210.00 | 6/12 | Yes | 10.45 | 10.80 | 10.72 | -0.53 | -4.72% | 5,068 | 3,400 | 2.02 | 0.49 | 9 | 65 | None |
| OSCR | Options Chain | 27.22 | Call | 30.00 | 6/26 | No | 1.12 | 1.39 | 1.25 | +0.20 | +19.05% | 177 | 119 | 0.80 | 0.41 | 9 | 42 | None |
| DASH | Options Chain | 155.67 | Call | 190.00 | 7/02 | No | 0.39 | 0.77 | 0.66 | -0.33 | -33.34% | 504 | 339 | 0.56 | 0.06 | 9 | 57 | None |
| PLTR | Options Chain | 132.07 | Call | 140.00 | 7/24 | No | 5.55 | 6.50 | 6.75 | +0.40 | +6.30% | 192 | 130 | 0.51 | 0.41 | 12 | 52 | None |
| MSFT | Options Chain | 403.41 | Call | 407.50 | 6/12 | No | 2.70 | 2.83 | 2.78 | -0.97 | -25.87% | 1,455 | 990 | 0.39 | 0.34 | 12 | 65 | None |
| PLTR | Options Chain | 132.07 | Call | 142.00 | 6/12 | No | 0.20 | 0.21 | 0.22 | -0.11 | -33.34% | 11,073 | 7,555 | 0.65 | 0.07 | 12 | 52 | None |
| CRDO | Options Chain | 233.01 | Call | 300.00 | 7/17 | No | 22.70 | 25.00 | 22.00 | +8.90 | +67.94% | 477 | 326 | 1.15 | 0.39 | 14 | 46 | None |
| OXY | Options Chain | 56.55 | Call | 57.00 | 6/12 | No | 1.27 | 1.38 | 1.42 | +0.79 | +125.40% | 1,086 | 745 | 0.47 | 0.66 | 9 | 52 | None |
| MRVL | Options Chain | 263.96 | Call | 275.00 | 7/02 | No | 18.25 | 20.95 | 24.17 | +2.17 | +9.87% | 181 | 125 | 1.08 | 0.47 | 11 | 59 | None |
| QBTS | Options Chain | 23.52 | Call | 24.50 | 6/12 | No | 0.79 | 0.85 | 0.82 | +0.12 | +17.15% | 723 | 500 | 1.43 | 0.45 | 6 | 40 | None |
| POET | Options Chain | 10.71 | Call | 10.50 | 6/12 | No | 0.80 | 1.04 | 0.82 | -0.04 | -4.66% | 621 | 430 | 1.60 | 0.68 | 7 | 32 | None |
| BE | Options Chain | 259.61 | Call | 370.00 | 6/12 | No | 0.00 | 0.21 | 0.03 | -0.08 | -72.73% | 212 | 147 | 1.93 | 0.00 | 4 | 12 | None |
| OPEN | Options Chain | 4.31 | Call | 5.00 | 6/12 | No | 0.07 | 0.08 | 0.08 | +0.04 | +100.00% | 24,368 | 16,921 | 1.29 | 0.17 | 5 | 31 | None |
| MVIS | Options Chain | 0.37 | Call | 0.50 | 7/17 | No | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 200 | 139 | 2.82 | 0.31 | 9 | 18 | None |
| IBM | Options Chain | 277.49 | Call | 295.00 | 6/12 | No | 0.80 | 0.90 | 0.82 | -0.19 | -18.82% | 1,026 | 714 | 0.64 | 0.14 | 10 | 63 | None |
| INTC | Options Chain | 107.92 | Put | 110.00 | 6/12 | No | 4.55 | 4.85 | 4.65 | -0.50 | -9.71% | 4,957 | 3,451 | 1.07 | -0.53 | 5 | 55 | None |
| BILL | Options Chain | 34.09 | Call | 38.00 | 6/18 | No | 0.05 | 0.70 | 0.49 | +0.09 | +22.50% | 172 | 120 | 0.89 | 0.14 | 8 | 54 | None |
| POET | Options Chain | 10.71 | Call | 12.00 | 6/12 | No | 0.25 | 0.31 | 0.29 | +0.02 | +7.41% | 4,051 | 2,832 | 1.73 | 0.29 | 7 | 32 | None |
| INTC | Options Chain | 107.92 | Call | 109.00 | 6/12 | No | 3.35 | 3.55 | 3.45 | +0.10 | +2.99% | 4,455 | 3,115 | 1.09 | 0.51 | 5 | 55 | None |
| HOOD | Options Chain | 83.77 | Put | 85.00 | 6/12 | No | 1.19 | 1.26 | 1.20 | -2.10 | -63.64% | 4,409 | 3,100 | 0.96 | -0.19 | 10 | 53 | None |
| JNJ | Options Chain | 237.00 | Call | 240.00 | 6/12 | No | 1.95 | 2.41 | 2.15 | +0.92 | +74.80% | 1,683 | 1,186 | 0.32 | 0.37 | 8 | 66 | None |
| AAOI | Options Chain | 166.93 | Call | 185.00 | 6/12 | No | 7.60 | 9.00 | 7.80 | +3.92 | +101.04% | 715 | 504 | 1.83 | 0.27 | 8 | 43 | None |
| INTC | Options Chain | 107.92 | Call | 112.00 | 6/18 | No | 4.30 | 4.65 | 4.15 | -0.35 | -7.78% | 1,709 | 1,207 | 0.94 | 0.45 | 5 | 55 | None |
| AMD | Options Chain | 471.02 | Call | 475.00 | 6/12 | No | 11.30 | 11.85 | 11.50 | -4.50 | -28.13% | 850 | 601 | 0.90 | 0.52 | 11 | 60 | None |
| GOOG | Options Chain | 362.29 | Call | 372.50 | 6/12 | No | 1.11 | 1.19 | 1.18 | -0.42 | -26.25% | 2,413 | 1,707 | 0.40 | 0.21 | 14 | 70 | None |
| COST | Options Chain | 968.59 | Put | 790.00 | 7/10 | No | 0.01 | 0.78 | 0.62 | -0.07 | -10.15% | 162 | 115 | 0.39 | 0.00 | 14 | 58 | None |
| MVIS | Options Chain | 0.37 | Call | 0.50 | 6/26 | No | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 708 | 503 | 2.71 | 0.23 | 9 | 18 | None |
| ELF | Options Chain | 55.67 | Call | 62.00 | 6/12 | No | 0.80 | 1.11 | 1.05 | +0.91 | +650.00% | 204 | 145 | 0.87 | 0.20 | 5 | 41 | None |
| AEM | Options Chain | 158.40 | Put | 170.00 | 8/21 | Yes | 19.30 | 21.80 | 20.00 | -1.30 | -6.11% | 201 | 143 | 0.48 | -0.56 | 13 | 66 | None |
| RCAT | Options Chain | 11.49 | Put | 10.50 | 6/12 | No | 0.13 | 0.18 | 0.17 | +0.02 | +13.34% | 611 | 437 | 1.23 | -0.21 | 7 | 35 | None |
| RKLB | Options Chain | 108.23 | Call | 112.00 | 6/12 | No | 2.98 | 3.25 | 3.09 | -0.86 | -21.78% | 497 | 356 | 1.43 | 0.34 | 7 | 45 | None |
| CRDO | Options Chain | 233.01 | Put | 250.00 | 6/12 | No | 7.80 | 9.60 | 8.50 | -14.80 | -63.52% | 153 | 110 | 1.60 | -0.44 | 14 | 46 | None |
| META | Options Chain | 584.59 | Put | 575.00 | 6/12 | No | 6.80 | 7.30 | 7.10 | +2.45 | +52.69% | 1,584 | 1,141 | 0.43 | -0.41 | 11 | 66 | None |
| NVDA | Options Chain | 208.19 | Call | 205.00 | 6/15 | No | 3.10 | 3.20 | 3.00 | -2.95 | -49.58% | 1,638 | 1,182 | 0.40 | 0.48 | 13 | 58 | None |
| CVNA | Options Chain | 69.61 | Call | 77.00 | 6/18 | No | 0.69 | 1.01 | 0.88 | -0.07 | -7.37% | 500 | 362 | 0.77 | 0.20 | 8 | 50 | None |
| MSFT | Options Chain | 403.41 | Call | 412.50 | 6/12 | No | 1.37 | 1.52 | 1.45 | -0.80 | -35.56% | 1,349 | 977 | 0.39 | 0.20 | 12 | 65 | None |
| PHAT | Options Chain | 9.82 | Call | 10.00 | 6/18 | No | 0.50 | 2.00 | 0.50 | -0.25 | -33.34% | 200 | 145 | 1.96 | 0.58 | 8 | 29 | None |
| KO | Options Chain | 81.34 | Call | 83.00 | 6/12 | No | 1.07 | 1.13 | 0.96 | +0.78 | +433.34% | 4,506 | 3,282 | 0.31 | 0.50 | 9 | 63 | None |
| IONQ | Options Chain | 56.69 | Call | 59.00 | 6/12 | No | 2.32 | 2.46 | 2.04 | +0.29 | +16.58% | 740 | 540 | 1.43 | 0.57 | 9 | 45 | None |
| AAPL | Options Chain | 290.55 | Call | 290.00 | 6/15 | No | 3.40 | 3.70 | 3.65 | -0.85 | -18.89% | 363 | 266 | 0.28 | 0.54 | 10 | 65 | None |
| RUN | Options Chain | 12.60 | Put | 11.00 | 6/26 | No | 0.34 | 0.48 | 0.48 | +0.07 | +17.08% | 262 | 192 | 0.90 | -0.29 | 9 | 44 | None |
| NFLX | Options Chain | 81.90 | Call | 90.00 | 8/21 | Yes | 3.05 | 3.20 | 3.15 | +0.35 | +12.50% | 10,859 | 7,970 | 0.40 | 0.34 | 6 | 56 | None |
| SCHW | Options Chain | 88.77 | Call | 115.00 | 7/17 | Yes | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 498 | 366 | 0.35 | 0.00 | 17 | 69 | None |
| FIX | Options Chain | 1,831.56 | Put | 1,700.00 | 6/18 | No | 31.40 | 38.00 | 27.16 | -16.20 | -37.37% | 200 | 147 | 0.74 | -0.22 | 13 | 50 | None |
| AMZN | Options Chain | 244.19 | Put | 260.00 | 6/15 | No | 18.55 | 20.20 | 19.03 | +4.08 | +27.30% | 616 | 453 | 0.54 | -0.92 | 11 | 65 | None |
| HOOD | Options Chain | 83.77 | Put | 92.00 | 6/12 | No | 4.60 | 4.85 | 4.80 | -4.01 | -45.52% | 280 | 206 | 0.93 | -0.57 | 10 | 53 | None |
| PLTR | Options Chain | 132.07 | Call | 144.00 | 6/12 | No | 0.12 | 0.14 | 0.12 | -0.08 | -40.00% | 16,127 | 11,893 | 0.67 | 0.04 | 12 | 52 | None |
| KO | Options Chain | 81.34 | Call | 85.00 | 6/12 | No | 0.23 | 0.25 | 0.25 | +0.20 | +400.00% | 1,129 | 834 | 0.31 | 0.17 | 9 | 63 | None |
| GOOG | Options Chain | 362.29 | Call | 365.00 | 6/12 | No | 3.05 | 3.30 | 3.21 | -0.59 | -15.53% | 2,811 | 2,080 | 0.40 | 0.44 | 14 | 70 | None |
| ONDS | Options Chain | 9.65 | Call | 9.50 | 6/12 | No | 0.30 | 0.33 | 0.31 | -0.16 | -34.05% | 1,338 | 993 | 1.16 | 0.50 | 9 | 39 | None |
| MRVL | Options Chain | 263.96 | Call | 255.00 | 6/18 | No | 18.35 | 19.30 | 18.15 | -6.85 | -27.40% | 1,571 | 1,167 | 1.15 | 0.57 | 11 | 59 | None |
| MU | Options Chain | 935.89 | Put | 500.00 | 8/21 | Yes | 14.40 | 15.30 | 15.00 | -0.12 | -0.80% | 2,063 | 1,534 | 1.07 | -0.07 | 16 | 68 | None |
| MU | Options Chain | 935.89 | Put | 760.00 | 7/10 | Yes | 43.15 | 46.10 | 43.50 | -2.45 | -5.34% | 138 | 103 | 1.06 | -0.22 | 16 | 68 | None |
| FLUT | Options Chain | 111.50 | Call | 125.00 | 6/18 | No | 1.50 | 2.15 | 1.75 | +1.12 | +177.78% | 368 | 275 | 0.59 | 0.28 | 3 | 22 | None |
| UNH | Options Chain | 413.00 | Put | 402.50 | 6/12 | No | 2.04 | 2.26 | 2.50 | +0.75 | +42.86% | 210 | 157 | 0.33 | -0.23 | 9 | 58 | None |
| MSTR | Options Chain | 117.02 | Call | 122.00 | 6/12 | No | 2.23 | 2.36 | 2.21 | -0.08 | -3.50% | 667 | 499 | 0.97 | 0.35 | 4 | 55 | None |
| HOOD | Options Chain | 83.77 | Call | 96.00 | 6/18 | No | 1.55 | 1.71 | 1.71 | +1.11 | +185.00% | 571 | 430 | 0.78 | 0.34 | 10 | 53 | None |
| NVDA | Options Chain | 208.19 | Call | 245.00 | 7/02 | No | 0.42 | 0.45 | 0.42 | -0.19 | -31.15% | 3,670 | 2,774 | 0.44 | 0.06 | 13 | 58 | None |
| PLTR | Options Chain | 132.07 | Call | 129.00 | 6/12 | No | 4.05 | 4.30 | 4.50 | -0.27 | -5.66% | 640 | 484 | 0.66 | 0.69 | 12 | 52 | None |
| INTC | Options Chain | 107.92 | Put | 85.00 | 7/24 | Yes | 2.90 | 4.05 | 3.52 | -0.26 | -6.88% | 280 | 212 | 0.90 | -0.17 | 5 | 55 | None |
| NOW | Options Chain | 106.25 | Call | 111.00 | 6/12 | No | 1.55 | 1.80 | 1.50 | +0.05 | +3.45% | 515 | 392 | 0.86 | 0.36 | 10 | 56 | None |
| CRCL | Options Chain | 81.10 | Call | 82.00 | 6/12 | No | 3.05 | 3.50 | 3.35 | +0.72 | +27.38% | 335 | 255 | 1.08 | 0.59 | 3 | 21 | None |
| C | Options Chain | 134.27 | Call | 138.00 | 6/12 | No | 0.47 | 0.54 | 0.56 | -0.26 | -31.71% | 1,241 | 948 | 0.45 | 0.27 | 14 | 77 | None |
| ACHR | Options Chain | 5.31 | Call | 6.00 | 7/24 | No | 0.30 | 0.40 | 0.39 | +0.01 | +2.64% | 401 | 307 | 0.89 | 0.40 | 7 | 37 | None |
| MSTR | Options Chain | 117.02 | Put | 119.00 | 6/12 | No | 3.70 | 3.90 | 3.95 | -1.28 | -24.48% | 1,044 | 802 | 1.01 | -0.53 | 4 | 55 | None |
| CRCL | Options Chain | 81.10 | Call | 84.00 | 6/12 | No | 2.21 | 2.45 | 2.32 | +0.47 | +25.41% | 557 | 428 | 1.06 | 0.47 | 3 | 21 | None |
| RMBS | Options Chain | 146.84 | Put | 140.00 | 7/17 | No | 15.50 | 16.90 | 14.80 | -1.50 | -9.21% | 190 | 146 | 0.97 | -0.41 | 10 | 54 | None |
| FISV | Options Chain | 54.03 | Put | 57.00 | 6/18 | No | 3.30 | 4.20 | 3.55 | -0.81 | -18.58% | 200 | 154 | 0.48 | -0.77 | 3 | 21 | None |
| PLTR | Options Chain | 132.07 | Call | 146.00 | 6/26 | No | 1.49 | 1.56 | 1.67 | +0.09 | +5.70% | 270 | 208 | 0.53 | 0.21 | 12 | 52 | None |
| GOOG | Options Chain | 362.29 | Call | 377.50 | 6/12 | No | 0.53 | 0.59 | 0.56 | -0.22 | -28.21% | 1,175 | 906 | 0.41 | 0.12 | 14 | 70 | None |
| LRCX | Options Chain | 325.25 | Put | 317.50 | 6/12 | No | 4.65 | 5.55 | 2.85 | -5.29 | -64.99% | 149 | 115 | 1.09 | -0.21 | 11 | 58 | None |
| CBRL | Options Chain | 36.30 | Call | 45.00 | 6/18 | Yes | 2.65 | 3.40 | 3.00 | +2.76 | +1,150.00% | 405 | 313 | 0.77 | 0.72 | 9 | 42 | None |
| CLOV | Options Chain | 4.31 | Call | 5.00 | 6/12 | No | 0.13 | 0.15 | 0.13 | +0.11 | +550.00% | 8,163 | 6,312 | 1.26 | 0.37 | 9 | 28 | None |
| HOOD | Options Chain | 83.77 | Call | 95.00 | 6/12 | No | 0.61 | 0.62 | 0.63 | +0.44 | +231.58% | 11,892 | 9,200 | 0.96 | 0.28 | 10 | 53 | None |
| MSTR | Options Chain | 117.02 | Call | 96.00 | 6/18 | No | 21.20 | 24.25 | 23.42 | +1.25 | +5.64% | 280 | 217 | 1.50 | 0.92 | 4 | 55 | None |
| META | Options Chain | 584.59 | Call | 600.00 | 6/12 | No | 1.30 | 1.37 | 1.34 | -2.01 | -60.00% | 4,851 | 3,768 | 0.43 | 0.13 | 11 | 66 | None |
| UAMY | Options Chain | 7.28 | Put | 9.00 | 7/02 | No | 1.85 | 2.15 | 2.13 | -0.07 | -3.19% | 230 | 179 | 1.20 | -0.72 | 7 | 31 | None |
| RUN | Options Chain | 12.60 | Put | 11.50 | 6/18 | No | 0.42 | 0.50 | 0.46 | +0.20 | +76.93% | 140 | 109 | 0.92 | -0.36 | 9 | 44 | None |
| HOOD | Options Chain | 83.77 | Call | 100.00 | 7/24 | No | 4.25 | 4.95 | 4.60 | +1.75 | +61.41% | 234 | 183 | 0.68 | 0.39 | 10 | 53 | None |
| SATS | Options Chain | 116.77 | Call | 132.00 | 6/12 | No | 1.00 | 1.70 | 1.46 | -0.06 | -3.95% | 317 | 248 | 1.74 | 0.15 | 2 | 47 | None |
| INTC | Options Chain | 107.92 | Call | 109.00 | 6/26 | No | 7.30 | 7.85 | 7.40 | -0.25 | -3.27% | 232 | 182 | 0.88 | 0.54 | 5 | 55 | None |
| IOVA | Options Chain | 3.88 | Call | 1.00 | 7/24 | No | 2.30 | 5.00 | 3.00 | 0.00 | 0.00% | 362 | 284 | 0.00 | 1.00 | 9 | 30 | None |
| HPE | Options Chain | 47.58 | Put | 44.50 | 6/12 | No | 0.44 | 0.59 | 0.41 | -0.10 | -19.61% | 228 | 179 | 1.00 | -0.19 | 10 | 53 | None |
| AVGO | Options Chain | 388.80 | Put | 387.50 | 6/12 | No | 15.20 | 16.65 | 15.00 | +6.50 | +76.48% | 392 | 308 | 0.69 | -0.71 | 13 | 64 | None |
| VIAV | Options Chain | 46.43 | Put | 35.00 | 7/17 | No | 0.60 | 1.50 | 1.15 | -0.19 | -14.18% | 140 | 110 | 0.99 | -0.14 | 5 | 47 | None |
| MARA | Options Chain | 13.11 | Put | 13.50 | 6/18 | No | 1.10 | 1.15 | 0.94 | +0.07 | +8.05% | 1,038 | 817 | 0.95 | -0.58 | 4 | 41 | None |
| LRCX | Options Chain | 325.25 | Call | 375.00 | 6/12 | No | 1.00 | 1.56 | 1.27 | +0.79 | +164.59% | 279 | 220 | 1.01 | 0.12 | 11 | 58 | None |
| LLY | Options Chain | 1,144.00 | Call | 1,175.00 | 6/12 | No | 9.45 | 12.00 | 11.00 | +4.00 | +57.15% | 236 | 187 | 0.48 | 0.27 | 13 | 69 | None |
| ORCL | Options Chain | 206.24 | Put | 190.00 | 6/12 | Yes | 5.50 | 5.85 | 5.62 | -0.18 | -3.11% | 4,496 | 3,565 | 1.93 | -0.27 | 9 | 65 | None |
| PEP | Options Chain | 142.78 | Call | 147.00 | 6/18 | No | 1.56 | 1.69 | 1.63 | +0.77 | +89.54% | 459 | 364 | 0.26 | 0.38 | 9 | 56 | None |
| HOOD | Options Chain | 83.77 | Call | 104.00 | 6/18 | No | 0.54 | 0.65 | 0.63 | +0.38 | +152.00% | 155 | 123 | 0.82 | 0.14 | 10 | 53 | None |
| NVDA | Options Chain | 208.19 | Call | 225.00 | 6/22 | No | 0.54 | 0.62 | 0.64 | -0.51 | -44.35% | 795 | 631 | 0.40 | 0.10 | 13 | 58 | None |
| DLTR | Options Chain | 112.10 | Put | 95.00 | 7/17 | No | 0.77 | 1.14 | 0.98 | -0.30 | -23.44% | 500 | 398 | 0.47 | -0.12 | 7 | 49 | None |
| NVDA | Options Chain | 208.19 | Call | 215.00 | 6/17 | No | 1.14 | 1.19 | 1.18 | -1.32 | -52.80% | 2,110 | 1,680 | 0.42 | 0.18 | 13 | 58 | None |
| AAPL | Options Chain | 290.55 | Call | 297.50 | 6/18 | No | 1.77 | 1.87 | 1.80 | -0.74 | -29.14% | 1,827 | 1,457 | 0.27 | 0.31 | 10 | 65 | None |
| SERV | Options Chain | 6.94 | Call | 8.50 | 6/18 | No | 0.15 | 0.19 | 0.15 | +0.02 | +15.39% | 342 | 273 | 1.39 | 0.21 | 3 | 16 | None |
| MU | Options Chain | 935.89 | Call | 950.00 | 6/12 | No | 19.50 | 20.15 | 19.82 | -15.18 | -43.38% | 6,575 | 5,253 | 1.25 | 0.38 | 16 | 68 | None |
| MU | Options Chain | 935.89 | Call | 1,077.50 | 6/12 | No | 1.79 | 2.03 | 1.98 | -2.02 | -50.50% | 144 | 116 | 1.28 | 0.05 | 16 | 68 | None |
| KO | Options Chain | 81.34 | Call | 83.00 | 6/26 | No | 1.55 | 1.64 | 1.52 | +1.07 | +237.78% | 652 | 526 | 0.21 | 0.47 | 9 | 63 | None |
| APP | Options Chain | 520.84 | Call | 540.00 | 6/12 | No | 4.10 | 6.20 | 5.43 | -2.57 | -32.13% | 125 | 101 | 0.88 | 0.31 | 7 | 58 | None |
| HOOD | Options Chain | 83.77 | Call | 103.00 | 6/12 | No | 0.08 | 0.16 | 0.15 | +0.10 | +200.00% | 142 | 115 | 1.05 | 0.07 | 10 | 53 | None |
| META | Options Chain | 584.59 | Call | 592.50 | 6/12 | No | 2.40 | 2.52 | 2.42 | -3.38 | -58.28% | 886 | 718 | 0.42 | 0.24 | 11 | 66 | None |
| FRMI | Options Chain | 5.60 | Call | 6.00 | 7/02 | No | 0.45 | 0.75 | 0.59 | -0.02 | -3.28% | 264 | 214 | 1.30 | 0.45 | 3 | 16 | None |
| PINS | Options Chain | 21.92 | Call | 22.00 | 6/12 | No | 0.39 | 0.45 | 0.45 | -0.05 | -10.00% | 1,040 | 845 | 0.69 | 0.48 | 7 | 35 | None |
| MU | Options Chain | 935.89 | Put | 880.00 | 6/12 | No | 21.85 | 23.05 | 22.35 | +3.35 | +17.64% | 1,719 | 1,400 | 1.28 | -0.31 | 16 | 68 | None |
| BABA | Options Chain | 119.70 | Call | 117.00 | 6/12 | No | 1.54 | 1.73 | 1.56 | -1.37 | -46.76% | 173 | 141 | 0.47 | 0.50 | 14 | 26 | None |
| NFLX | Options Chain | 81.90 | Call | 81.00 | 6/26 | No | 3.00 | 3.20 | 3.00 | +0.38 | +14.51% | 948 | 776 | 0.32 | 0.61 | 6 | 56 | None |
| ORCL | Options Chain | 206.24 | Put | 185.00 | 7/02 | Yes | 7.00 | 7.95 | 7.85 | +0.23 | +3.02% | 304 | 249 | 0.81 | -0.25 | 9 | 65 | None |
| BAC | Options Chain | 54.42 | Put | 55.00 | 6/12 | No | 0.60 | 0.61 | 0.59 | -0.33 | -35.87% | 507 | 417 | 0.32 | -0.51 | 10 | 65 | None |
| MRVL | Options Chain | 263.96 | Call | 285.00 | 6/12 | No | 2.50 | 2.72 | 2.37 | -3.65 | -60.64% | 1,874 | 1,543 | 1.39 | 0.19 | 11 | 59 | None |
| REPL | Options Chain | 9.24 | Call | 13.00 | 6/18 | Yes | 0.00 | 0.20 | 0.11 | +0.01 | +10.00% | 862 | 710 | 1.67 | 0.11 | 10 | 25 | None |
| NVDA | Options Chain | 208.19 | Put | 200.00 | 6/15 | No | 2.62 | 2.67 | 2.64 | +1.19 | +82.07% | 3,020 | 2,489 | 0.42 | -0.33 | 13 | 58 | None |