Unusual Options Activity
Unusual Options Activity identifies options contracts that are trading at a higher volume relative to the contract's open interest. Unusual Options can provide insight on what "smart money" is doing with large volume orders, signaling new positions and potentially a big move in the underlying asset. When the last price is at or above the ask price the strike price is highlighted in green; when the last price is at or below the bid price the strike price is highlighted in orange.
| Ticker | Options Chain | Stock Price | Type | Strike Price | Contract Expiration | Earnings Overlap? | Bid | Ask | Last Price | Change | Percent Change | Volume | Open Interest | Implied Volatility | Delta | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Options Chain | 411.84 | Put | 425.00 | 7/01 | No | 8.90 | 9.05 | 9.20 | -5.62 | -37.93% | 15,455 | 121 | 0.49 | -0.73 | 10 | 58 | None |
| AAPL | Options Chain | 281.74 | Put | 287.50 | 7/01 | No | 1.49 | 1.51 | 1.50 | -4.50 | -75.00% | 20,527 | 175 | 0.30 | -0.38 | 11 | 66 | None |
| RTX | Options Chain | 187.33 | Call | 200.00 | 7/02 | No | 0.08 | 0.09 | 0.08 | +0.04 | +100.00% | 15,092 | 165 | 0.42 | 0.01 | 14 | 66 | None |
| INTC | Options Chain | 131.68 | Call | 90.00 | 7/02 | No | 50.95 | 51.40 | 51.95 | +11.15 | +27.33% | 20,107 | 236 | 3.23 | 1.00 | 4 | 55 | None |
| TSLA | Options Chain | 411.84 | Put | 417.50 | 7/01 | No | 4.35 | 4.40 | 4.37 | -5.13 | -54.00% | 14,630 | 183 | 0.49 | -0.48 | 10 | 58 | None |
| INTC | Options Chain | 131.68 | Call | 89.00 | 7/02 | No | 51.95 | 52.40 | 52.17 | +10.37 | +24.81% | 33,903 | 502 | 3.30 | 1.00 | 4 | 55 | None |
| INTC | Options Chain | 131.68 | Call | 88.00 | 7/02 | No | 52.95 | 53.40 | 53.17 | +10.37 | +24.23% | 33,931 | 533 | 3.37 | 1.00 | 4 | 55 | None |
| METC | Options Chain | 12.68 | Call | 12.00 | 7/17 | No | 1.65 | 1.70 | 1.65 | +0.20 | +13.80% | 8,218 | 139 | 0.95 | 0.68 | 6 | 42 | None |
| AAPL | Options Chain | 281.74 | Put | 290.00 | 7/01 | No | 2.79 | 2.84 | 2.80 | -5.48 | -66.19% | 9,182 | 163 | 0.30 | -0.58 | 11 | 66 | None |
| TSLA | Options Chain | 411.84 | Put | 420.00 | 7/01 | No | 5.60 | 5.70 | 5.70 | -5.40 | -48.65% | 18,380 | 328 | 0.49 | -0.57 | 10 | 58 | None |
| OXY | Options Chain | 49.09 | Call | 50.00 | 7/10 | No | 0.67 | 0.75 | 0.79 | -0.02 | -2.47% | 7,592 | 140 | 0.32 | 0.40 | 9 | 54 | None |
| AMD | Options Chain | 539.49 | Put | 560.00 | 7/02 | No | 6.65 | 6.95 | 6.80 | -23.25 | -77.38% | 7,089 | 131 | 0.86 | -0.29 | 11 | 60 | None |
| MRNA | Options Chain | 69.70 | Call | 77.00 | 7/10 | No | 2.07 | 2.27 | 2.09 | +0.45 | +27.44% | 5,842 | 112 | 0.86 | 0.33 | 9 | 43 | None |
| SMCI | Options Chain | 31.68 | Call | 30.50 | 7/10 | No | 1.19 | 1.24 | 1.20 | +0.13 | +12.15% | 9,391 | 203 | 0.85 | 0.43 | 10 | 46 | None |
| TSLA | Options Chain | 411.84 | Call | 450.00 | 7/08 | No | 1.77 | 1.79 | 1.79 | -0.01 | -0.56% | 8,879 | 233 | 0.44 | 0.14 | 10 | 58 | None |
| RKT | Options Chain | 15.50 | Call | 16.50 | 7/02 | No | 0.14 | 0.16 | 0.14 | +0.04 | +40.00% | 25,704 | 691 | 0.71 | 0.33 | 6 | 56 | None |
| META | Options Chain | 563.48 | Call | 557.50 | 7/01 | No | 6.05 | 6.30 | 6.20 | -4.40 | -41.51% | 4,547 | 128 | 0.41 | 0.49 | 12 | 66 | None |
| ENPH | Options Chain | 48.34 | Call | 55.00 | 7/02 | No | 0.28 | 0.30 | 0.27 | +0.05 | +22.73% | 28,028 | 807 | 1.25 | 0.14 | 8 | 44 | None |
| AAPL | Options Chain | 281.74 | Put | 285.00 | 7/01 | No | 0.68 | 0.70 | 0.68 | -3.87 | -85.06% | 31,390 | 967 | 0.31 | -0.23 | 11 | 66 | None |
| CRCL | Options Chain | 75.96 | Put | 55.00 | 7/02 | No | 0.14 | 0.15 | 0.15 | +0.12 | +400.00% | 4,306 | 133 | 1.33 | -0.04 | 3 | 21 | None |
| TSLA | Options Chain | 411.84 | Call | 427.50 | 7/01 | No | 1.24 | 1.25 | 1.23 | -0.38 | -23.61% | 20,154 | 633 | 0.49 | 0.21 | 10 | 58 | None |
| AVAV | Options Chain | 139.00 | Put | 150.00 | 7/02 | Yes | 0.75 | 0.85 | 0.80 | -14.77 | -94.87% | 5,585 | 196 | 0.98 | -0.18 | 7 | 57 | None |
| CGNX | Options Chain | 68.36 | Call | 90.00 | 8/21 | Yes | 2.25 | 2.45 | 2.30 | +1.05 | +84.00% | 9,160 | 322 | 0.69 | 0.26 | 13 | 56 | None |
| OXY | Options Chain | 49.09 | Call | 51.00 | 7/10 | No | 0.39 | 0.41 | 0.40 | -0.06 | -13.05% | 8,550 | 307 | 0.32 | 0.27 | 9 | 54 | None |
| NVDA | Options Chain | 194.97 | Put | 197.50 | 7/01 | No | 1.25 | 1.27 | 1.25 | -2.40 | -65.76% | 45,608 | 1,810 | 0.40 | -0.42 | 13 | 58 | None |
| SHOP | Options Chain | 114.21 | Put | 105.00 | 7/10 | No | 1.01 | 1.27 | 1.13 | +0.02 | +1.81% | 2,640 | 106 | 0.59 | -0.17 | 9 | 57 | None |
| RCAT | Options Chain | 10.32 | Call | 12.00 | 7/02 | No | 0.07 | 0.08 | 0.08 | +0.02 | +33.34% | 16,273 | 671 | 1.43 | 0.12 | 7 | 35 | None |
| TSLA | Options Chain | 411.84 | Put | 415.00 | 7/01 | No | 3.25 | 3.35 | 3.31 | -4.79 | -59.14% | 31,486 | 1,364 | 0.50 | -0.40 | 10 | 58 | None |
| TSLA | Options Chain | 411.84 | Call | 412.50 | 7/01 | No | 7.70 | 7.85 | 7.75 | +1.65 | +27.05% | 33,007 | 1,549 | 0.51 | 0.68 | 10 | 58 | None |
| NBIS | Options Chain | 261.15 | Put | 260.00 | 7/10 | No | 11.80 | 12.45 | 12.15 | -7.85 | -39.25% | 4,439 | 212 | 1.19 | -0.30 | 3 | 22 | None |
| AAPL | Options Chain | 281.74 | Call | 290.00 | 7/01 | No | 1.20 | 1.22 | 1.22 | +0.89 | +269.70% | 93,642 | 4,530 | 0.29 | 0.42 | 11 | 66 | None |
| TSLA | Options Chain | 411.84 | Call | 430.00 | 7/01 | No | 0.86 | 0.88 | 0.86 | -0.39 | -31.20% | 38,444 | 1,885 | 0.50 | 0.15 | 10 | 58 | None |
| TSLA | Options Chain | 411.84 | Call | 417.50 | 7/01 | No | 4.60 | 4.70 | 4.70 | +0.63 | +15.48% | 53,323 | 2,641 | 0.49 | 0.52 | 10 | 58 | None |
| CRCL | Options Chain | 75.96 | Put | 64.00 | 7/02 | No | 2.13 | 2.20 | 2.10 | +2.00 | +2,000.00% | 2,598 | 133 | 1.11 | -0.45 | 3 | 21 | None |
| INTC | Options Chain | 131.68 | Put | 136.00 | 7/02 | No | 2.03 | 2.09 | 2.05 | -5.70 | -73.55% | 3,408 | 178 | 1.00 | -0.31 | 4 | 55 | None |
| META | Options Chain | 563.48 | Put | 555.00 | 7/01 | No | 2.96 | 3.10 | 3.04 | -0.41 | -11.89% | 4,254 | 224 | 0.40 | -0.43 | 12 | 66 | None |
| SLS | Options Chain | 15.45 | Put | 10.00 | 7/10 | No | 0.20 | 0.50 | 0.30 | -0.20 | -40.00% | 2,193 | 116 | 2.10 | -0.20 | 9 | 35 | None |
| TSLA | Options Chain | 411.84 | Call | 415.00 | 7/01 | No | 6.05 | 6.15 | 6.15 | +1.20 | +24.25% | 82,904 | 4,386 | 0.50 | 0.60 | 10 | 58 | None |
| TSLA | Options Chain | 411.84 | Put | 412.50 | 7/01 | No | 2.45 | 2.47 | 2.46 | -4.28 | -63.51% | 19,302 | 1,056 | 0.51 | -0.32 | 10 | 58 | None |
| MRVL | Options Chain | 266.77 | Call | 350.00 | 7/10 | No | 3.35 | 3.55 | 3.50 | +1.73 | +97.74% | 10,085 | 557 | 0.93 | 0.17 | 10 | 60 | None |
| TSLA | Options Chain | 411.84 | Call | 425.00 | 7/01 | No | 1.77 | 1.79 | 1.78 | -0.24 | -11.89% | 39,012 | 2,201 | 0.49 | 0.27 | 10 | 58 | None |
| AMD | Options Chain | 539.49 | Put | 550.00 | 7/02 | No | 4.30 | 4.50 | 4.45 | -18.05 | -80.23% | 6,820 | 386 | 0.88 | -0.20 | 11 | 60 | None |
| VKTX | Options Chain | 39.54 | Call | 40.50 | 7/02 | No | 1.03 | 1.27 | 1.30 | +0.65 | +100.00% | 2,082 | 119 | 0.75 | 0.59 | 8 | 46 | None |
| SMCI | Options Chain | 31.68 | Call | 32.50 | 7/10 | No | 0.59 | 0.63 | 0.62 | +0.08 | +14.82% | 9,850 | 571 | 0.85 | 0.27 | 10 | 46 | None |
| BB | Options Chain | 12.55 | Put | 12.50 | 7/10 | No | 0.70 | 0.76 | 0.73 | -0.27 | -27.00% | 2,513 | 148 | 0.99 | -0.42 | 11 | 36 | None |
| AAPL | Options Chain | 281.74 | Call | 287.50 | 7/01 | No | 2.37 | 2.46 | 2.45 | +1.78 | +265.68% | 51,757 | 3,068 | 0.29 | 0.62 | 11 | 66 | None |
| VZ | Options Chain | 44.10 | Call | 42.50 | 7/02 | No | 0.50 | 0.55 | 0.54 | -1.16 | -68.24% | 1,725 | 103 | 0.39 | 0.61 | 10 | 64 | None |
| UNCY | Options Chain | 7.70 | Call | 5.00 | 7/17 | No | 0.25 | 0.30 | 0.28 | -3.22 | -92.00% | 2,793 | 170 | 1.08 | 0.41 | 11 | 38 | None |
| TSLA | Options Chain | 411.84 | Call | 420.00 | 7/01 | No | 3.45 | 3.50 | 3.45 | +0.20 | +6.16% | 93,508 | 5,724 | 0.49 | 0.43 | 10 | 58 | None |
| SOLS | Options Chain | 82.54 | Put | 65.00 | 8/21 | No | 0.50 | 0.75 | 0.60 | -0.50 | -45.46% | 10,237 | 638 | 0.59 | -0.07 | 3 | 20 | None |
| QCOM | Options Chain | 188.72 | Call | 200.00 | 7/10 | No | 3.50 | 3.65 | 3.55 | -0.87 | -19.69% | 7,118 | 456 | 0.71 | 0.29 | 14 | 72 | None |
| META | Options Chain | 563.48 | Put | 550.00 | 7/01 | No | 1.51 | 1.61 | 1.50 | -0.64 | -29.91% | 5,843 | 377 | 0.40 | -0.28 | 12 | 66 | None |
| CRCL | Options Chain | 75.96 | Call | 70.00 | 7/02 | No | 0.38 | 0.41 | 0.40 | -6.05 | -93.80% | 5,282 | 343 | 1.11 | 0.18 | 3 | 21 | None |
| AAPL | Options Chain | 281.74 | Put | 287.50 | 7/10 | No | 3.95 | 4.15 | 4.11 | -3.84 | -48.31% | 2,079 | 139 | 0.25 | -0.43 | 11 | 66 | None |
| VZ | Options Chain | 44.10 | Call | 43.00 | 7/02 | No | 0.29 | 0.37 | 0.31 | -0.74 | -70.48% | 6,731 | 457 | 0.38 | 0.45 | 10 | 64 | None |
| GOOGL | Options Chain | 353.65 | Call | 355.00 | 7/01 | No | 3.25 | 3.50 | 3.30 | +0.05 | +1.54% | 13,947 | 948 | 0.34 | 0.66 | 13 | 70 | None |
| TSLA | Options Chain | 411.84 | Put | 410.00 | 7/01 | No | 1.79 | 1.82 | 1.80 | -3.74 | -67.51% | 32,224 | 2,227 | 0.52 | -0.25 | 10 | 58 | None |
| AVEX | Options Chain | 18.28 | Call | 30.00 | 7/17 | No | 0.65 | 0.70 | 0.65 | +0.55 | +550.00% | 5,784 | 405 | 1.53 | 0.17 | 8 | 32 | None |
| INTC | Options Chain | 131.68 | Put | 137.00 | 7/02 | No | 2.35 | 2.41 | 2.36 | -6.09 | -72.08% | 9,084 | 639 | 1.00 | -0.34 | 4 | 55 | None |
| AAPL | Options Chain | 281.74 | Call | 292.50 | 7/01 | No | 0.53 | 0.55 | 0.55 | +0.39 | +243.75% | 41,519 | 2,922 | 0.30 | 0.25 | 11 | 66 | None |
| META | Options Chain | 563.48 | Call | 555.00 | 7/01 | No | 7.25 | 7.80 | 7.30 | -4.22 | -36.64% | 3,571 | 254 | 0.41 | 0.57 | 12 | 66 | None |
| GOOGL | Options Chain | 353.65 | Put | 355.00 | 7/01 | No | 1.94 | 2.09 | 2.00 | -2.50 | -55.56% | 2,729 | 196 | 0.35 | -0.34 | 13 | 70 | None |
| COMP | Options Chain | 12.00 | Call | 13.00 | 7/17 | No | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 2,445 | 177 | 0.64 | 0.31 | 9 | 41 | None |
| META | Options Chain | 563.48 | Put | 545.00 | 7/01 | No | 0.70 | 0.82 | 0.81 | -0.48 | -37.21% | 3,021 | 220 | 0.41 | -0.17 | 12 | 66 | None |
| MRVL | Options Chain | 266.77 | Call | 320.00 | 7/10 | No | 8.60 | 9.25 | 8.75 | +3.70 | +73.27% | 9,515 | 695 | 0.92 | 0.35 | 10 | 60 | None |
| CPB | Options Chain | 23.01 | Put | 22.50 | 7/10 | No | 0.65 | 1.10 | 0.95 | +0.50 | +111.12% | 2,330 | 174 | 0.29 | -0.63 | 11 | 45 | None |
| GOOGL | Options Chain | 353.65 | Call | 357.50 | 7/01 | No | 2.10 | 2.16 | 2.13 | -0.27 | -11.25% | 10,771 | 805 | 0.34 | 0.52 | 13 | 70 | None |
| RELL | Options Chain | 18.35 | Call | 22.50 | 7/17 | No | 0.65 | 0.70 | 0.68 | +0.33 | +94.29% | 2,602 | 197 | 1.16 | 0.29 | 14 | 23 | None |
| META | Options Chain | 563.48 | Put | 552.50 | 7/01 | No | 2.14 | 2.24 | 2.17 | -0.60 | -21.67% | 2,820 | 215 | 0.40 | -0.36 | 12 | 66 | None |
| RDW | Options Chain | 11.69 | Call | 13.50 | 7/02 | No | 0.10 | 0.15 | 0.11 | +0.04 | +57.15% | 7,160 | 552 | 1.42 | 0.16 | 5 | 36 | None |
| META | Options Chain | 563.48 | Call | 560.00 | 7/01 | No | 4.75 | 4.95 | 4.87 | -4.13 | -45.89% | 9,353 | 725 | 0.42 | 0.42 | 12 | 66 | None |
| QTRX | Options Chain | 4.51 | Call | 5.00 | 7/17 | No | 0.20 | 0.45 | 0.35 | +0.20 | +133.34% | 1,713 | 133 | 2.15 | 0.37 | 12 | 31 | None |
| TSLA | Options Chain | 411.84 | Call | 422.50 | 7/01 | No | 2.50 | 2.52 | 2.51 | -0.01 | -0.40% | 25,294 | 1,972 | 0.49 | 0.35 | 10 | 58 | None |
| GLW | Options Chain | 255.69 | Put | 245.00 | 7/02 | No | 4.70 | 5.00 | 5.00 | 0.00 | 0.00% | 3,557 | 282 | 1.06 | -0.34 | 8 | 52 | None |
| LLY | Options Chain | 1,229.93 | Put | 785.00 | 7/10 | No | 0.02 | 0.24 | 0.04 | +0.03 | +300.00% | 2,217 | 177 | 0.86 | 0.00 | 14 | 67 | None |
| HAS | Options Chain | 84.44 | Put | 85.00 | 7/17 | No | 3.30 | 3.70 | 3.40 | -0.17 | -4.77% | 2,778 | 224 | 0.32 | -0.62 | 6 | 59 | None |
| AMZN | Options Chain | 240.14 | Put | 260.00 | 7/02 | No | 20.45 | 21.35 | 20.98 | +1.18 | +5.96% | 4,727 | 383 | 0.62 | -0.98 | 12 | 65 | None |
| INTC | Options Chain | 131.68 | Put | 140.00 | 7/02 | No | 3.50 | 3.65 | 3.58 | -6.26 | -63.62% | 7,258 | 603 | 0.99 | -0.45 | 4 | 55 | None |
| AAPL | Options Chain | 281.74 | Call | 295.00 | 7/01 | No | 0.21 | 0.22 | 0.21 | +0.13 | +162.50% | 22,096 | 1,873 | 0.31 | 0.13 | 11 | 66 | None |
| AAPL | Options Chain | 281.74 | Put | 282.50 | 7/01 | No | 0.29 | 0.30 | 0.29 | -2.60 | -89.97% | 22,616 | 1,931 | 0.32 | -0.13 | 11 | 66 | None |
| NVDA | Options Chain | 194.97 | Put | 195.00 | 7/01 | No | 0.50 | 0.51 | 0.51 | -1.70 | -76.93% | 62,848 | 5,369 | 0.40 | -0.23 | 13 | 58 | None |
| SHW | Options Chain | 344.30 | Put | 300.00 | 8/21 | Yes | 2.75 | 4.40 | 3.50 | -0.07 | -1.97% | 2,432 | 209 | 0.36 | -0.15 | 9 | 58 | None |
| CLSK | Options Chain | 15.37 | Put | 13.50 | 7/02 | No | 0.09 | 0.11 | 0.12 | +0.04 | +50.00% | 2,969 | 257 | 1.08 | -0.16 | 8 | 41 | None |
| OXY | Options Chain | 49.09 | Put | 49.00 | 7/10 | No | 0.92 | 1.01 | 0.83 | -0.10 | -10.76% | 1,474 | 128 | 0.33 | -0.45 | 9 | 54 | None |
| GOOGL | Options Chain | 353.65 | Put | 352.50 | 7/02 | No | 2.05 | 2.15 | 2.12 | -1.92 | -47.53% | 4,647 | 404 | 0.36 | -0.28 | 13 | 70 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 1/16 | No | 3.50 | 4.30 | 3.85 | +1.98 | +105.89% | 3,173 | 276 | 3 | 17 | None | ||
| V | Options Chain | 341.65 | Call | 360.00 | 7/10 | No | 0.38 | 0.54 | 0.49 | -0.01 | -2.00% | 1,171 | 104 | 0.21 | 0.10 | 10 | 64 | None |
| INTC | Options Chain | 131.68 | Put | 145.00 | 7/02 | No | 6.30 | 6.50 | 6.28 | -8.48 | -57.46% | 2,630 | 235 | 1.00 | -0.63 | 4 | 55 | None |
| TSLA | Options Chain | 411.84 | Put | 417.50 | 7/02 | No | 6.40 | 6.55 | 6.55 | -4.82 | -42.40% | 1,860 | 168 | 0.53 | -0.48 | 10 | 58 | None |
| VZ | Options Chain | 44.10 | Call | 42.50 | 7/10 | No | 0.72 | 0.81 | 0.76 | -1.05 | -58.02% | 1,592 | 144 | 0.32 | 0.52 | 10 | 64 | None |
| AAPL | Options Chain | 281.74 | Call | 300.00 | 7/01 | No | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 18,108 | 1,642 | 0.33 | 0.02 | 11 | 66 | None |
| UNCY | Options Chain | 7.70 | Call | 5.00 | 8/21 | Yes | 0.60 | 0.75 | 0.60 | -3.74 | -86.18% | 1,598 | 145 | 1.04 | 0.49 | 11 | 38 | None |
| DELL | Options Chain | 414.61 | Call | 475.00 | 7/02 | No | 0.69 | 0.84 | 0.78 | +0.14 | +21.88% | 3,645 | 333 | 0.90 | 0.04 | 14 | 57 | None |
| CORZ | Options Chain | 25.94 | Put | 24.00 | 7/10 | No | 0.84 | 0.93 | 0.92 | +0.22 | +31.43% | 2,138 | 201 | 0.85 | -0.34 | 5 | 28 | None |
| TSLA | Options Chain | 411.84 | Call | 410.00 | 7/01 | No | 9.50 | 9.70 | 9.60 | +2.14 | +28.69% | 37,422 | 3,610 | 0.52 | 0.75 | 10 | 58 | None |
| GOOGL | Options Chain | 353.65 | Put | 357.50 | 7/01 | No | 3.20 | 3.45 | 3.35 | -2.75 | -45.09% | 1,108 | 107 | 0.35 | -0.48 | 13 | 70 | None |
| META | Options Chain | 563.48 | Call | 565.00 | 7/01 | No | 2.95 | 3.00 | 2.83 | -3.12 | -52.44% | 5,520 | 539 | 0.42 | 0.28 | 12 | 66 | None |
| INTC | Options Chain | 131.68 | Put | 140.00 | 7/10 | No | 7.35 | 7.50 | 7.43 | -5.37 | -41.96% | 2,060 | 202 | 0.87 | -0.45 | 4 | 55 | None |
| NVDA | Options Chain | 194.97 | Call | 200.00 | 7/01 | No | 1.07 | 1.08 | 1.09 | +0.49 | +81.67% | 187,461 | 18,719 | 0.41 | 0.37 | 13 | 58 | None |
| ORCL | Options Chain | 147.76 | Call | 146.00 | 7/02 | No | 3.00 | 3.15 | 3.15 | -1.40 | -30.77% | 1,712 | 171 | 0.64 | 0.49 | 7 | 60 | None |
| AMD | Options Chain | 539.49 | Call | 557.50 | 7/02 | No | 27.65 | 28.55 | 27.78 | +19.28 | +226.83% | 2,352 | 236 | 0.87 | 0.74 | 11 | 60 | None |
| CC | Options Chain | 20.26 | Call | 20.00 | 7/10 | No | 0.95 | 1.15 | 1.03 | +0.33 | +47.15% | 1,002 | 101 | 0.66 | 0.58 | 7 | 40 | None |
| FSLR | Options Chain | 232.80 | Call | 245.00 | 7/02 | No | 1.73 | 2.11 | 2.00 | -1.00 | -33.34% | 1,813 | 183 | 0.79 | 0.27 | 12 | 63 | None |
| RUN | Options Chain | 13.48 | Call | 14.00 | 7/10 | No | 0.60 | 0.65 | 0.60 | +0.06 | +11.12% | 2,509 | 257 | 0.80 | 0.45 | 15 | 53 | None |
| ENPH | Options Chain | 48.34 | Put | 47.50 | 7/02 | No | 1.01 | 1.10 | 1.10 | -0.50 | -31.25% | 1,342 | 138 | 1.27 | -0.32 | 8 | 44 | None |
| AVGO | Options Chain | 372.45 | Put | 357.50 | 7/01 | No | 0.35 | 0.49 | 0.39 | -1.12 | -74.18% | 2,139 | 220 | 0.64 | -0.07 | 10 | 62 | None |
| MSFT | Options Chain | 371.39 | Call | 372.50 | 7/01 | No | 3.00 | 3.10 | 3.10 | -0.30 | -8.83% | 12,131 | 1,248 | 0.43 | 0.41 | 15 | 72 | None |
| INDI | Options Chain | 3.76 | Call | 5.50 | 8/21 | Yes | 0.40 | 0.45 | 0.42 | +0.29 | +223.08% | 5,937 | 614 | 1.15 | 0.40 | 6 | 29 | None |
| DELL | Options Chain | 414.61 | Call | 470.00 | 7/10 | No | 6.95 | 7.60 | 7.27 | +2.42 | +49.90% | 1,213 | 126 | 0.75 | 0.21 | 14 | 57 | None |
| TSLA | Options Chain | 411.84 | Call | 437.50 | 7/01 | No | 0.31 | 0.32 | 0.31 | -0.31 | -50.00% | 4,059 | 424 | 0.54 | 0.07 | 10 | 58 | None |
| TSLA | Options Chain | 411.84 | Put | 412.50 | 7/02 | No | 4.35 | 4.45 | 4.44 | -4.08 | -47.89% | 5,986 | 628 | 0.54 | -0.37 | 10 | 58 | None |
| META | Options Chain | 563.48 | Put | 475.00 | 7/17 | No | 0.62 | 0.70 | 0.65 | 0.00 | 0.00% | 3,104 | 328 | 0.42 | -0.02 | 12 | 66 | None |
| META | Options Chain | 563.48 | Put | 537.50 | 7/01 | No | 0.25 | 0.32 | 0.29 | -0.37 | -56.07% | 1,161 | 123 | 0.43 | -0.07 | 12 | 66 | None |
| T | Options Chain | 21.82 | Put | 20.50 | 7/02 | No | 0.13 | 0.14 | 0.13 | +0.12 | +1,200.00% | 1,792 | 191 | 0.42 | -0.28 | 13 | 70 | None |
| CGNX | Options Chain | 68.36 | Call | 80.00 | 8/21 | Yes | 4.30 | 4.60 | 4.40 | +1.60 | +57.15% | 4,222 | 451 | 0.68 | 0.39 | 13 | 56 | None |
| AMZN | Options Chain | 240.14 | Call | 242.50 | 7/01 | No | 0.90 | 0.91 | 0.91 | -0.99 | -52.11% | 24,611 | 2,629 | 0.41 | 0.36 | 12 | 65 | None |
| AAPL | Options Chain | 281.74 | Call | 285.00 | 7/01 | No | 4.05 | 4.25 | 4.05 | +2.79 | +221.43% | 36,039 | 3,923 | 0.30 | 0.77 | 11 | 66 | None |
| PYPL | Options Chain | 44.38 | Put | 41.50 | 7/02 | No | 0.09 | 0.12 | 0.10 | +0.08 | +400.00% | 1,668 | 183 | 0.42 | -0.13 | 10 | 50 | None |
| COIN | Options Chain | 151.65 | Call | 152.50 | 7/10 | No | 3.55 | 3.70 | 3.99 | -2.96 | -42.59% | 1,209 | 133 | 0.70 | 0.37 | 10 | 58 | None |
| BRZE | Options Chain | 21.17 | Call | 25.00 | 7/17 | No | 0.25 | 0.30 | 0.30 | +0.10 | +50.00% | 1,507 | 166 | 0.69 | 0.19 | 8 | 40 | None |
| AMZN | Options Chain | 240.14 | Call | 240.00 | 7/01 | No | 1.71 | 1.74 | 1.74 | -1.27 | -42.20% | 30,025 | 3,314 | 0.40 | 0.54 | 12 | 65 | None |
| INTC | Options Chain | 131.68 | Put | 138.00 | 7/02 | No | 2.73 | 2.79 | 2.73 | -6.57 | -70.65% | 2,268 | 251 | 0.99 | -0.38 | 4 | 55 | None |
| TSLA | Options Chain | 411.84 | Put | 407.50 | 7/01 | No | 1.29 | 1.32 | 1.31 | -3.19 | -70.89% | 15,630 | 1,735 | 0.53 | -0.19 | 10 | 58 | None |
| FLY | Options Chain | 29.05 | Call | 29.00 | 7/02 | No | 1.30 | 1.55 | 1.47 | +0.05 | +3.53% | 1,234 | 139 | 1.47 | 0.56 | 3 | 19 | None |
| GOOGL | Options Chain | 353.65 | Call | 362.50 | 7/01 | No | 0.67 | 0.75 | 0.70 | -0.18 | -20.46% | 2,918 | 330 | 0.35 | 0.25 | 13 | 70 | None |
| NKE | Options Chain | 41.48 | Put | 34.00 | 7/02 | Yes | 0.04 | 0.05 | 0.04 | +0.01 | +33.34% | 3,176 | 362 | 1.32 | -0.03 | 10 | 56 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 8/15 | No | 2.35 | 2.70 | 2.40 | +1.77 | +280.96% | 1,934 | 221 | 3 | 17 | None | ||
| GOOGL | Options Chain | 353.65 | Put | 352.50 | 7/01 | No | 1.12 | 1.19 | 1.16 | -2.24 | -65.89% | 2,826 | 325 | 0.35 | -0.23 | 13 | 70 | None |
| GOOGL | Options Chain | 353.65 | Call | 360.00 | 7/01 | No | 1.23 | 1.30 | 1.28 | -0.31 | -19.50% | 14,982 | 1,726 | 0.35 | 0.37 | 13 | 70 | None |
| VSXY | Options Chain | 86.45 | Put | 75.00 | 7/17 | No | 1.40 | 1.80 | 1.50 | +0.50 | +50.00% | 3,131 | 361 | 0.69 | -0.22 | 6 | 52 | None |
| T | Options Chain | 21.82 | Put | 20.00 | 7/02 | No | 0.03 | 0.04 | 0.03 | +0.01 | +50.00% | 1,985 | 230 | 0.44 | -0.11 | 13 | 70 | None |
| BIDU | Options Chain | 112.18 | Call | 140.00 | 7/10 | No | 0.07 | 0.15 | 0.13 | -0.32 | -71.12% | 1,120 | 130 | 0.60 | 0.02 | 9 | 19 | None |
| TSLA | Options Chain | 411.84 | Put | 330.00 | 7/06 | No | 0.09 | 0.12 | 0.13 | -0.03 | -18.75% | 1,019 | 120 | 0.78 | 0.00 | 10 | 58 | None |
| META | Options Chain | 563.48 | Call | 560.00 | 7/02 | No | 6.70 | 6.95 | 6.80 | -3.10 | -31.32% | 6,620 | 780 | 0.41 | 0.45 | 12 | 66 | None |
| NKE | Options Chain | 41.48 | Put | 32.00 | 7/02 | Yes | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 2,516 | 297 | 1.42 | -0.01 | 10 | 56 | None |
| ADBE | Options Chain | 206.43 | Call | 227.50 | 7/10 | No | 0.46 | 0.56 | 0.46 | -0.14 | -23.34% | 1,506 | 178 | 0.44 | 0.06 | 13 | 63 | None |
| QCOM | Options Chain | 188.72 | Call | 187.50 | 7/02 | No | 3.55 | 3.70 | 3.60 | -2.90 | -44.62% | 1,453 | 174 | 0.84 | 0.46 | 14 | 72 | None |
| AMZN | Options Chain | 240.14 | Put | 237.50 | 7/01 | No | 1.37 | 1.40 | 1.36 | -0.32 | -19.05% | 15,175 | 1,831 | 0.40 | -0.30 | 12 | 65 | None |
| CRWV | Options Chain | 95.51 | Call | 100.00 | 7/10 | No | 4.70 | 4.95 | 4.80 | +1.05 | +28.00% | 7,464 | 901 | 0.87 | 0.48 | 3 | 21 | None |
| AAPL | Options Chain | 281.74 | Put | 285.00 | 7/06 | No | 1.75 | 1.82 | 1.77 | -4.13 | -70.00% | 1,350 | 163 | 0.23 | -0.30 | 11 | 66 | None |
| CMCSA | Options Chain | 24.22 | Call | 14.00 | 7/02 | No | 10.25 | 10.45 | 10.45 | -0.12 | -1.14% | 890 | 108 | 5.26 | 1.00 | 16 | 69 | None |
| META | Options Chain | 563.48 | Put | 557.50 | 7/01 | No | 4.00 | 4.20 | 4.06 | -0.19 | -4.48% | 1,237 | 151 | 0.41 | -0.51 | 12 | 66 | None |
| TSLA | Options Chain | 411.84 | Put | 405.00 | 7/01 | No | 0.92 | 0.94 | 0.92 | -2.63 | -74.09% | 18,878 | 2,313 | 0.54 | -0.14 | 10 | 58 | None |
| ENPH | Options Chain | 48.34 | Call | 55.00 | 7/10 | No | 1.06 | 1.49 | 1.43 | +0.76 | +113.44% | 2,123 | 262 | 0.99 | 0.29 | 8 | 44 | None |
| TSLA | Options Chain | 411.84 | Put | 420.00 | 7/02 | No | 7.70 | 7.80 | 7.80 | -5.08 | -39.45% | 15,053 | 1,858 | 0.53 | -0.53 | 10 | 58 | None |
| BIDU | Options Chain | 112.18 | Call | 121.00 | 7/02 | No | 0.30 | 0.41 | 0.38 | 0.00 | 0.00% | 1,002 | 125 | 0.64 | 0.13 | 9 | 19 | None |
| APA | Options Chain | 32.96 | Put | 32.50 | 7/10 | No | 0.75 | 0.80 | 0.68 | +0.01 | +1.50% | 980 | 123 | 0.43 | -0.41 | 10 | 55 | None |
| TSLA | Options Chain | 411.84 | Put | 430.00 | 7/01 | No | 12.90 | 13.50 | 13.26 | -5.74 | -30.22% | 1,289 | 162 | 0.50 | -0.85 | 10 | 58 | None |
| GLW | Options Chain | 255.69 | Put | 255.00 | 7/02 | No | 9.20 | 9.80 | 9.38 | -0.29 | -3.00% | 824 | 106 | 1.07 | -0.53 | 8 | 52 | None |
| AVGO | Options Chain | 372.45 | Call | 375.00 | 7/01 | No | 4.75 | 5.20 | 5.00 | -0.15 | -2.92% | 1,963 | 253 | 0.53 | 0.52 | 10 | 62 | None |
| CMCSA | Options Chain | 24.22 | Call | 15.00 | 7/02 | No | 9.25 | 9.45 | 9.45 | -0.13 | -1.36% | 812 | 105 | 4.43 | 1.00 | 16 | 69 | None |
| AAPL | Options Chain | 281.74 | Call | 302.50 | 7/01 | No | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 2,031 | 264 | 0.36 | 0.01 | 11 | 66 | None |
| TSLA | Options Chain | 411.84 | Put | 270.00 | 7/06 | No | 0.00 | 0.12 | 0.04 | -0.09 | -69.24% | 903 | 118 | 1.48 | 0.00 | 10 | 58 | None |
| BBAI | Options Chain | 3.60 | Put | 3.00 | 7/10 | No | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 1,008 | 132 | 0.79 | -0.04 | 8 | 28 | None |
| SNOW | Options Chain | 251.65 | Put | 227.50 | 7/02 | No | 0.14 | 0.34 | 0.25 | -0.23 | -47.92% | 1,409 | 185 | 0.81 | -0.02 | 3 | 53 | None |
| TSLA | Options Chain | 411.84 | Put | 402.50 | 7/01 | No | 0.64 | 0.65 | 0.65 | -2.17 | -76.95% | 10,659 | 1,408 | 0.55 | -0.11 | 10 | 58 | None |
| SPCX | Options Chain | 152.77 | Put | 167.50 | 7/02 | No | 3.30 | 3.50 | 3.41 | -3.89 | -53.29% | 4,718 | 625 | 0.87 | -0.39 | 3 | 25 | None |
| TSLA | Options Chain | 411.84 | Call | 417.50 | 7/06 | No | 8.60 | 8.80 | 8.70 | +1.15 | +15.24% | 2,287 | 303 | 0.40 | 0.52 | 10 | 58 | None |
| AMZN | Options Chain | 240.14 | Put | 235.00 | 7/01 | No | 0.63 | 0.65 | 0.63 | -0.37 | -37.00% | 15,627 | 2,072 | 0.41 | -0.19 | 12 | 65 | None |
| MRVL | Options Chain | 266.77 | Call | 282.50 | 7/10 | No | 24.75 | 25.40 | 25.20 | +10.20 | +68.00% | 1,114 | 148 | 0.95 | 0.66 | 10 | 60 | None |
| AVAV | Options Chain | 139.00 | Call | 190.00 | 7/02 | Yes | 0.25 | 0.35 | 0.35 | -0.15 | -30.00% | 1,006 | 134 | 1.25 | 0.03 | 7 | 57 | None |
| TSLA | Options Chain | 411.84 | Call | 432.50 | 7/01 | No | 0.61 | 0.62 | 0.61 | -0.36 | -37.12% | 13,028 | 1,745 | 0.51 | 0.11 | 10 | 58 | None |
| MU | Options Chain | 1,138.65 | Call | 1,145.00 | 7/02 | No | 45.55 | 46.30 | 46.37 | +0.62 | +1.36% | 5,981 | 802 | 1.04 | 0.54 | 12 | 66 | None |
| CMCSA | Options Chain | 24.22 | Put | 23.50 | 7/10 | No | 0.29 | 0.36 | 0.33 | +0.04 | +13.80% | 1,163 | 156 | 0.35 | -0.22 | 16 | 69 | None |
| DELL | Options Chain | 414.61 | Call | 500.00 | 7/02 | No | 0.16 | 0.22 | 0.18 | -0.07 | -28.00% | 5,304 | 718 | 0.97 | 0.01 | 14 | 57 | None |
| FTNT | Options Chain | 155.42 | Call | 160.00 | 7/10 | No | 2.05 | 2.25 | 2.06 | -1.89 | -47.85% | 745 | 101 | 0.45 | 0.27 | 8 | 51 | None |
| TSLA | Options Chain | 411.84 | Call | 405.00 | 7/01 | No | 13.55 | 13.95 | 13.70 | +2.87 | +26.50% | 11,943 | 1,621 | 0.52 | 0.86 | 10 | 58 | None |
| MRVL | Options Chain | 266.77 | Call | 370.00 | 7/10 | No | 1.75 | 1.88 | 1.80 | +0.96 | +114.29% | 1,023 | 139 | 0.94 | 0.10 | 10 | 60 | None |
| TSLA | Options Chain | 411.84 | Put | 415.00 | 7/06 | No | 6.90 | 7.00 | 6.96 | -4.04 | -36.73% | 1,179 | 161 | 0.39 | -0.43 | 10 | 58 | None |
| TSLA | Options Chain | 411.84 | Call | 435.00 | 7/01 | No | 0.43 | 0.44 | 0.43 | -0.37 | -46.25% | 11,939 | 1,638 | 0.52 | 0.09 | 10 | 58 | None |
| INTU | Options Chain | 266.40 | Call | 275.00 | 7/10 | No | 3.50 | 4.40 | 4.00 | -1.60 | -28.58% | 751 | 104 | 0.52 | 0.32 | 13 | 61 | None |
| TSLA | Options Chain | 411.84 | Call | 427.50 | 7/02 | No | 3.00 | 3.10 | 3.00 | 0.00 | 0.00% | 10,469 | 1,454 | 0.53 | 0.30 | 10 | 58 | None |
| HOOD | Options Chain | 101.83 | Put | 101.00 | 7/02 | No | 3.05 | 3.30 | 3.20 | +0.60 | +23.08% | 5,898 | 822 | 0.87 | -0.47 | 10 | 54 | None |
| AAPL | Options Chain | 281.74 | Call | 290.00 | 7/06 | No | 2.71 | 2.83 | 2.75 | +1.66 | +152.30% | 7,425 | 1,040 | 0.22 | 0.47 | 11 | 66 | None |
| UWMC | Options Chain | 2.10 | Call | 2.50 | 7/02 | No | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 1,505 | 211 | 1.57 | 0.18 | 12 | 33 | None |
| ERIC | Options Chain | 11.10 | Put | 10.00 | 8/21 | Yes | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 1,001 | 141 | 0.42 | -0.22 | 19 | 62 | None |
| META | Options Chain | 563.48 | Call | 562.50 | 7/01 | No | 3.55 | 3.90 | 3.65 | -3.40 | -48.23% | 1,978 | 279 | 0.42 | 0.35 | 12 | 66 | None |
| ARM | Options Chain | 343.58 | Put | 317.50 | 7/02 | No | 1.54 | 1.94 | 1.97 | -2.73 | -58.09% | 1,212 | 171 | 1.33 | -0.11 | 3 | 22 | None |
| AMZN | Options Chain | 240.14 | Put | 230.00 | 7/13 | No | 2.05 | 2.60 | 2.40 | +0.10 | +4.35% | 856 | 121 | 0.34 | -0.22 | 12 | 65 | None |
| DASH | Options Chain | 184.82 | Call | 200.00 | 7/10 | No | 1.67 | 1.98 | 1.92 | +0.09 | +4.92% | 716 | 102 | 0.50 | 0.24 | 9 | 57 | None |
| COIN | Options Chain | 151.65 | Put | 75.00 | 7/10 | No | 0.03 | 0.10 | 0.09 | -0.05 | -35.72% | 1,051 | 150 | 1.61 | 0.00 | 10 | 58 | None |
| AVAV | Options Chain | 139.00 | Call | 180.00 | 7/02 | Yes | 0.60 | 1.00 | 0.80 | -0.09 | -10.12% | 1,800 | 257 | 1.17 | 0.10 | 7 | 57 | None |
| SATS | Options Chain | 103.92 | Call | 110.00 | 9/18 | No | 10.00 | 10.70 | 10.10 | -2.35 | -18.88% | 4,136 | 591 | 0.61 | 0.50 | 4 | 47 | None |
| NKE | Options Chain | 41.48 | Put | 34.50 | 7/02 | Yes | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 2,543 | 367 | 1.33 | -0.04 | 10 | 56 | None |
| SATS | Options Chain | 103.92 | Call | 145.00 | 9/18 | No | 2.80 | 3.10 | 2.71 | -0.74 | -21.45% | 8,225 | 1,198 | 0.63 | 0.19 | 4 | 47 | None |
| MSFT | Options Chain | 371.39 | Put | 370.00 | 7/01 | No | 2.55 | 2.66 | 2.59 | -2.99 | -53.59% | 5,661 | 830 | 0.41 | -0.47 | 15 | 72 | None |
| TSLA | Options Chain | 411.84 | Put | 410.00 | 7/02 | No | 3.55 | 3.65 | 3.62 | -3.69 | -50.48% | 9,609 | 1,420 | 0.55 | -0.31 | 10 | 58 | None |
| VSH | Options Chain | 56.28 | Call | 55.00 | 7/17 | No | 3.90 | 4.20 | 4.10 | -3.03 | -42.50% | 4,405 | 652 | 1.11 | 0.46 | 8 | 46 | None |
| NVDA | Options Chain | 194.97 | Put | 192.50 | 7/01 | No | 0.19 | 0.20 | 0.20 | -1.04 | -83.88% | 31,719 | 4,702 | 0.42 | -0.12 | 13 | 58 | None |
| ELF | Options Chain | 69.91 | Call | 75.00 | 7/02 | No | 1.07 | 1.25 | 1.16 | +0.89 | +329.63% | 1,510 | 224 | 0.71 | 0.38 | 5 | 50 | None |
| NVDA | Options Chain | 194.97 | Call | 197.50 | 7/01 | No | 2.21 | 2.24 | 2.24 | +1.00 | +80.65% | 71,581 | 10,729 | 0.40 | 0.58 | 13 | 58 | None |
| WULF | Options Chain | 25.83 | Put | 22.50 | 7/10 | No | 0.71 | 0.78 | 0.75 | +0.02 | +2.74% | 968 | 146 | 1.04 | -0.24 | 2 | 39 | None |
| GOOGL | Options Chain | 353.65 | Call | 367.50 | 7/01 | No | 0.18 | 0.23 | 0.19 | -0.24 | -55.82% | 1,153 | 175 | 0.36 | 0.10 | 13 | 70 | None |
| AAPL | Options Chain | 281.74 | Put | 280.00 | 7/01 | No | 0.13 | 0.14 | 0.13 | -1.72 | -92.98% | 24,714 | 3,773 | 0.35 | -0.07 | 11 | 66 | None |
| VZ | Options Chain | 44.10 | Call | 42.00 | 7/10 | No | 1.00 | 1.09 | 1.14 | -1.00 | -46.73% | 927 | 142 | 0.33 | 0.63 | 10 | 64 | None |
| MRVL | Options Chain | 266.77 | Put | 295.00 | 7/02 | No | 9.55 | 10.25 | 9.80 | -14.01 | -58.85% | 1,232 | 190 | 1.05 | -0.44 | 10 | 60 | None |
| TSLA | Options Chain | 411.84 | Call | 407.50 | 7/01 | No | 11.50 | 11.70 | 11.50 | +2.62 | +29.51% | 8,093 | 1,250 | 0.53 | 0.81 | 10 | 58 | None |
| APLD | Options Chain | 37.77 | Call | 44.00 | 7/10 | No | 0.54 | 0.69 | 0.56 | -0.20 | -26.32% | 1,061 | 164 | 0.94 | 0.18 | 3 | 20 | None |
| CRCL | Options Chain | 75.96 | Put | 66.00 | 7/02 | No | 3.25 | 3.45 | 3.30 | +3.12 | +1,733.34% | 1,774 | 275 | 1.11 | -0.60 | 3 | 21 | None |
| AMZN | Options Chain | 240.14 | Call | 245.00 | 7/01 | No | 0.43 | 0.44 | 0.45 | -0.68 | -60.18% | 23,466 | 3,653 | 0.41 | 0.20 | 12 | 65 | None |
| MU | Options Chain | 1,138.65 | Put | 1,140.00 | 7/02 | No | 26.30 | 27.20 | 26.50 | -14.60 | -35.53% | 3,173 | 498 | 1.04 | -0.44 | 12 | 66 | None |
| TSLA | Options Chain | 411.84 | Put | 430.00 | 7/02 | No | 14.30 | 14.55 | 14.03 | -6.52 | -31.73% | 1,884 | 299 | 0.53 | -0.75 | 10 | 58 | None |
| EXE | Options Chain | 87.54 | Call | 95.00 | 7/17 | No | 1.80 | 1.85 | 1.80 | +1.50 | +500.00% | 8,448 | 1,342 | 0.36 | 0.35 | 3 | 21 | None |
| AMZN | Options Chain | 240.14 | Put | 250.00 | 7/02 | No | 11.00 | 11.20 | 11.17 | +0.87 | +8.45% | 1,676 | 267 | 0.56 | -0.87 | 12 | 65 | None |
| META | Options Chain | 563.48 | Call | 572.50 | 7/01 | No | 1.15 | 1.29 | 1.17 | -1.93 | -62.26% | 1,279 | 204 | 0.43 | 0.13 | 12 | 66 | None |
| KTOS | Options Chain | 46.95 | Call | 54.00 | 7/02 | No | 0.10 | 0.20 | 0.18 | +0.12 | +200.00% | 668 | 107 | 0.88 | 0.09 | 12 | 49 | None |
| SNDK | Options Chain | 2,050.39 | Call | 2,170.00 | 7/02 | No | 100.00 | 104.80 | 108.00 | +63.39 | +142.10% | 677 | 109 | 1.23 | 0.57 | 3 | 22 | None |
| SPCX | Options Chain | 152.77 | Put | 170.00 | 7/02 | No | 4.60 | 4.70 | 4.68 | -4.12 | -46.82% | 7,156 | 1,154 | 0.89 | -0.48 | 3 | 25 | None |
| NVDA | Options Chain | 194.97 | Call | 202.50 | 7/01 | No | 0.44 | 0.46 | 0.46 | +0.19 | +70.37% | 71,263 | 11,507 | 0.42 | 0.20 | 13 | 58 | None |
| HAS | Options Chain | 84.44 | Put | 77.50 | 7/17 | No | 0.50 | 0.80 | 0.43 | -0.02 | -4.45% | 2,780 | 453 | 0.36 | -0.20 | 6 | 59 | None |
| CRCL | Options Chain | 75.96 | Put | 63.00 | 7/02 | No | 1.65 | 1.71 | 1.63 | +1.54 | +1,711.12% | 2,776 | 453 | 1.11 | -0.38 | 3 | 21 | None |
| RKT | Options Chain | 15.50 | Put | 16.00 | 7/02 | No | 0.32 | 0.38 | 0.32 | -0.46 | -58.98% | 900 | 149 | 0.74 | -0.43 | 6 | 56 | None |
| META | Options Chain | 563.48 | Put | 547.50 | 7/01 | No | 1.03 | 1.15 | 1.10 | -0.71 | -39.23% | 1,321 | 220 | 0.40 | -0.22 | 12 | 66 | None |
| TSLA | Options Chain | 411.84 | Put | 412.50 | 7/10 | No | 9.30 | 9.40 | 9.06 | -3.64 | -28.67% | 708 | 118 | 0.44 | -0.41 | 10 | 58 | None |
| INTC | Options Chain | 131.68 | Put | 134.00 | 7/02 | No | 1.52 | 1.55 | 1.50 | -4.90 | -76.57% | 2,244 | 380 | 1.01 | -0.24 | 4 | 55 | None |
| GM | Options Chain | 77.54 | Put | 74.00 | 7/10 | No | 0.69 | 0.77 | 0.77 | +0.25 | +48.08% | 1,402 | 238 | 0.36 | -0.27 | 8 | 60 | None |
| WULF | Options Chain | 25.83 | Call | 27.00 | 7/10 | No | 0.80 | 0.85 | 0.87 | -0.39 | -30.96% | 3,569 | 606 | 0.98 | 0.35 | 2 | 39 | None |
| TSLA | Options Chain | 411.84 | Put | 400.00 | 7/01 | No | 0.44 | 0.45 | 0.45 | -1.79 | -79.92% | 27,962 | 4,760 | 0.56 | -0.08 | 10 | 58 | None |
| META | Options Chain | 563.48 | Call | 740.00 | 7/10 | No | 0.03 | 0.11 | 0.07 | -0.03 | -30.00% | 921 | 158 | 0.59 | 0.00 | 12 | 66 | None |
| NVDA | Options Chain | 194.97 | Put | 215.00 | 7/02 | No | 16.35 | 16.70 | 16.59 | -3.58 | -17.75% | 612 | 105 | 0.72 | -0.99 | 13 | 58 | None |
| GOOGL | Options Chain | 353.65 | Put | 350.00 | 7/01 | No | 0.59 | 0.65 | 0.65 | -1.61 | -71.24% | 5,536 | 955 | 0.36 | -0.15 | 13 | 70 | None |
| AMAT | Options Chain | 694.64 | Call | 820.00 | 7/02 | No | 1.61 | 2.00 | 1.92 | +0.69 | +56.10% | 834 | 144 | 1.01 | 0.07 | 14 | 63 |
Dividend Stock List |
| BMNR | Options Chain | 13.80 | Call | 13.00 | 7/02 | No | 0.53 | 0.59 | 0.55 | -0.45 | -45.00% | 6,098 | 1,053 | 0.97 | 0.67 | 13 | 34 | None |
| AMD | Options Chain | 539.49 | Put | 525.00 | 7/02 | No | 1.34 | 1.46 | 1.43 | -7.97 | -84.79% | 2,819 | 488 | 0.94 | -0.07 | 11 | 60 | None |
| APLD | Options Chain | 37.77 | Call | 39.00 | 7/10 | No | 1.85 | 2.00 | 1.92 | -0.22 | -10.28% | 940 | 164 | 0.93 | 0.45 | 3 | 20 | None |
| OXY | Options Chain | 49.09 | Call | 49.50 | 7/02 | No | 0.36 | 0.42 | 0.39 | -0.10 | -20.41% | 591 | 104 | 0.36 | 0.42 | 9 | 54 | None |
| INTC | Options Chain | 131.68 | Call | 144.00 | 7/02 | No | 2.90 | 2.96 | 2.96 | +1.98 | +202.05% | 2,172 | 384 | 0.98 | 0.40 | 4 | 55 | None |
| ABVX | Options Chain | 96.15 | Call | 135.00 | 7/02 | No | 2.50 | 5.00 | 4.12 | +2.62 | +174.67% | 604 | 107 | 1.02 | 0.51 | 4 | 21 | None |
| GSRT | Options Chain | 16.25 | Call | 17.50 | 10/17 | No | 1.50 | 1.65 | 1.50 | +0.30 | +25.00% | 3,086 | 548 | 2.46 | 0.45 | 3 | 18 | None |
| ORCL | Options Chain | 147.76 | Put | 138.00 | 7/02 | No | 0.38 | 0.44 | 0.40 | -0.16 | -28.58% | 2,235 | 397 | 0.67 | -0.15 | 7 | 60 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 8/15 | No | 1.70 | 2.00 | 1.83 | -0.36 | -16.44% | 3,798 | 681 | 2.68 | 0.30 | 3 | 18 | None |
| PPTA | Options Chain | 20.62 | Put | 20.00 | 8/21 | Yes | 1.80 | 1.95 | 1.85 | +0.30 | +19.36% | 2,007 | 362 | 0.73 | -0.40 | 9 | 42 | None |
| AVGO | Options Chain | 372.45 | Call | 380.00 | 7/01 | No | 2.57 | 2.83 | 2.80 | -0.50 | -15.16% | 3,443 | 623 | 0.53 | 0.35 | 10 | 62 | None |
| MRVL | Options Chain | 266.77 | Call | 297.50 | 7/02 | No | 8.20 | 8.80 | 7.75 | +3.90 | +101.30% | 2,043 | 370 | 1.05 | 0.52 | 10 | 60 | None |
| AMD | Options Chain | 539.49 | Put | 330.00 | 7/10 | No | 0.10 | 0.17 | 0.15 | -0.04 | -21.06% | 1,680 | 305 | 1.28 | 0.00 | 11 | 60 | None |
| SHOP | Options Chain | 114.21 | Call | 115.00 | 7/10 | No | 3.90 | 4.35 | 4.00 | -0.35 | -8.05% | 767 | 140 | 0.57 | 0.51 | 9 | 57 | None |
| MU | Options Chain | 1,138.65 | Put | 1,145.00 | 7/02 | No | 28.45 | 29.20 | 29.00 | -25.10 | -46.40% | 1,832 | 336 | 1.03 | -0.46 | 12 | 66 | None |
| NKE | Options Chain | 41.48 | Put | 35.50 | 7/02 | Yes | 0.12 | 0.13 | 0.12 | +0.01 | +9.10% | 2,713 | 500 | 1.35 | -0.07 | 10 | 56 | None |
| FPS | Options Chain | 54.99 | Put | 55.00 | 7/17 | No | 3.10 | 3.40 | 3.50 | 0.00 | 0.00% | 2,123 | 392 | 0.80 | -0.42 | 3 | 21 | None |
| CRCL | Options Chain | 75.96 | Put | 60.00 | 7/02 | No | 0.68 | 0.71 | 0.68 | +0.53 | +353.34% | 6,130 | 1,136 | 1.16 | -0.20 | 3 | 21 | None |
| AVAV | Options Chain | 139.00 | Call | 170.00 | 7/02 | Yes | 2.05 | 2.60 | 2.25 | +0.65 | +40.63% | 1,841 | 342 | 1.12 | 0.27 | 7 | 57 | None |
| HSAI | Options Chain | 15.76 | Call | 22.50 | 8/21 | No | 1.00 | 1.30 | 1.15 | +0.80 | +228.58% | 1,177 | 219 | 0.89 | 0.35 | 3 | 18 | None |
| TSLA | Options Chain | 411.84 | Call | 450.00 | 7/01 | No | 0.08 | 0.09 | 0.08 | -0.20 | -71.43% | 4,737 | 884 | 0.64 | 0.02 | 10 | 58 | None |
| MSFT | Options Chain | 371.39 | Put | 367.50 | 7/01 | No | 1.52 | 1.66 | 1.50 | -2.60 | -63.42% | 4,535 | 848 | 0.39 | -0.35 | 15 | 72 | None |
| MSFT | Options Chain | 371.39 | Call | 377.50 | 7/01 | No | 1.55 | 1.58 | 1.57 | -0.63 | -28.64% | 5,042 | 944 | 0.46 | 0.24 | 15 | 72 | None |
| NVDA | Options Chain | 194.97 | Put | 200.00 | 7/01 | No | 2.57 | 2.60 | 2.60 | -2.90 | -52.73% | 9,770 | 1,833 | 0.41 | -0.63 | 13 | 58 | None |
| INTC | Options Chain | 131.68 | Put | 139.00 | 7/02 | No | 3.05 | 3.20 | 3.17 | -8.56 | -72.98% | 1,021 | 192 | 0.98 | -0.41 | 4 | 55 | None |
| TSLA | Options Chain | 411.84 | Put | 410.00 | 7/06 | No | 5.00 | 5.10 | 4.75 | -3.85 | -44.77% | 2,221 | 420 | 0.40 | -0.34 | 10 | 58 | None |
| MSTR | Options Chain | 93.59 | Put | 84.00 | 7/02 | No | 2.09 | 2.21 | 2.15 | +1.29 | +150.00% | 9,110 | 1,725 | 1.25 | -0.39 | 5 | 61 | None |
| AMD | Options Chain | 539.49 | Call | 567.50 | 7/02 | No | 20.85 | 21.50 | 21.64 | +16.04 | +286.43% | 1,106 | 210 | 0.84 | 0.64 | 11 | 60 | None |
| GLW | Options Chain | 255.69 | Call | 300.00 | 7/10 | No | 2.75 | 3.25 | 3.04 | -0.86 | -22.06% | 974 | 185 | 0.97 | 0.16 | 8 | 52 | None |
| MSTR | Options Chain | 93.59 | Put | 68.00 | 7/10 | No | 0.90 | 1.05 | 1.00 | +0.40 | +66.67% | 543 | 104 | 1.22 | -0.09 | 5 | 61 | None |
| IAG | Options Chain | 15.94 | Call | 17.00 | 7/17 | No | 0.25 | 0.45 | 0.33 | -0.08 | -19.52% | 1,024 | 198 | 0.50 | 0.32 | 14 | 59 | None |
| AMZN | Options Chain | 240.14 | Put | 227.50 | 7/06 | No | 0.53 | 0.62 | 0.53 | -0.11 | -17.19% | 837 | 162 | 0.34 | -0.10 | 12 | 65 | None |
| CRDO | Options Chain | 245.68 | Call | 267.50 | 7/02 | No | 10.20 | 11.40 | 10.80 | +7.90 | +272.42% | 577 | 112 | 1.24 | 0.55 | 14 | 47 | None |
| BABA | Options Chain | 95.51 | Call | 97.00 | 7/10 | No | 2.56 | 2.74 | 2.60 | +0.20 | +8.34% | 861 | 168 | 0.45 | 0.48 | 11 | 58 | None |
| ORCL | Options Chain | 147.76 | Put | 143.00 | 7/02 | No | 1.30 | 1.38 | 1.35 | -0.21 | -13.47% | 2,273 | 444 | 0.63 | -0.35 | 7 | 60 | None |
| GOOGL | Options Chain | 353.65 | Put | 347.50 | 7/01 | No | 0.32 | 0.35 | 0.34 | -1.11 | -76.56% | 2,712 | 530 | 0.38 | -0.09 | 13 | 70 | None |
| DB | Options Chain | 33.81 | Put | 34.00 | 8/21 | Yes | 1.80 | 2.15 | 1.90 | +0.10 | +5.56% | 540 | 106 | 0.36 | -0.47 | 14 | 62 | None |
| VRT | Options Chain | 306.97 | Call | 325.00 | 7/10 | No | 17.75 | 18.95 | 17.12 | +9.76 | +132.61% | 728 | 143 | 0.68 | 0.56 | 9 | 56 | None |
| TSM | Options Chain | 455.10 | Call | 485.00 | 7/02 | No | 2.11 | 2.40 | 2.39 | +1.29 | +117.28% | 2,154 | 424 | 0.52 | 0.22 | 23 | 66 |
Dividend Stock List |
| MSFT | Options Chain | 371.39 | Put | 365.00 | 7/01 | No | 0.86 | 0.91 | 0.88 | -2.01 | -69.55% | 4,907 | 967 | 0.38 | -0.23 | 15 | 72 | None |
| AVAV | Options Chain | 139.00 | Put | 145.00 | 7/02 | Yes | 0.05 | 0.55 | 0.05 | -12.36 | -99.60% | 595 | 118 | 1.08 | -0.09 | 7 | 57 | None |
| TSLA | Options Chain | 411.84 | Put | 397.50 | 7/01 | No | 0.30 | 0.31 | 0.31 | -1.40 | -81.88% | 6,971 | 1,386 | 0.56 | -0.06 | 10 | 58 | None |
| SRM | Options Chain | 10.18 | Call | 15.00 | 8/15 | No | 1.30 | 1.55 | 1.37 | +0.93 | +211.37% | 752 | 150 | 3 | 17 | None | ||
| TSLA | Options Chain | 411.84 | Call | 407.50 | 7/02 | No | 13.40 | 13.55 | 13.95 | +2.95 | +26.82% | 13,053 | 2,607 | 0.56 | 0.74 | 10 | 58 | None |
| WMT | Options Chain | 114.60 | Call | 113.00 | 7/02 | No | 1.33 | 1.39 | 1.32 | -0.98 | -42.61% | 565 | 114 | 0.25 | 0.69 | 10 | 57 | None |
| ADBE | Options Chain | 206.43 | Call | 230.00 | 7/10 | No | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 757 | 153 | 0.44 | 0.05 | 13 | 63 | None |
| XOM | Options Chain | 136.06 | Put | 131.00 | 7/02 | No | 0.07 | 0.12 | 0.10 | -0.13 | -56.53% | 836 | 170 | 0.32 | -0.08 | 11 | 71 | None |
| CRCL | Options Chain | 75.96 | Put | 67.00 | 7/02 | No | 3.95 | 4.20 | 3.99 | +3.75 | +1,562.50% | 2,036 | 416 | 1.08 | -0.67 | 3 | 21 | None |
| AMD | Options Chain | 539.49 | Call | 602.50 | 7/02 | No | 5.60 | 5.95 | 5.65 | +4.50 | +391.31% | 1,395 | 286 | 0.83 | 0.28 | 11 | 60 | None |
| FCEL | Options Chain | 29.80 | Call | 37.00 | 7/02 | No | 2.65 | 2.80 | 2.75 | +2.41 | +708.83% | 1,116 | 229 | 2.33 | 0.54 | 7 | 32 | None |
| GOOGL | Options Chain | 353.65 | Call | 365.00 | 7/01 | No | 0.36 | 0.41 | 0.38 | -0.35 | -47.95% | 2,701 | 556 | 0.35 | 0.16 | 13 | 70 | None |
| NBIS | Options Chain | 261.15 | Call | 285.00 | 7/10 | No | 18.60 | 19.55 | 19.02 | +8.57 | +82.01% | 801 | 166 | 1.13 | 0.51 | 3 | 22 | None |
| AAPL | Options Chain | 281.74 | Call | 297.50 | 7/06 | No | 0.67 | 0.73 | 0.70 | +0.36 | +105.89% | 1,292 | 269 | 0.22 | 0.17 | 11 | 66 | None |
| FCX | Options Chain | 62.45 | Call | 64.00 | 7/10 | No | 1.78 | 2.00 | 1.93 | +0.42 | +27.82% | 1,104 | 230 | 0.56 | 0.46 | 10 | 58 | None |
| GAP | Options Chain | 18.73 | Call | 18.50 | 7/10 | No | 0.44 | 0.49 | 0.46 | -0.13 | -22.04% | 590 | 123 | 0.37 | 0.42 | 3 | 18 | None |
| CZR | Options Chain | 29.82 | Call | 30.50 | 7/10 | No | 0.25 | 0.63 | 0.37 | +0.02 | +5.72% | 1,867 | 390 | 0.34 | 0.37 | 7 | 46 | None |
| AMD | Options Chain | 539.49 | Put | 320.00 | 7/10 | No | 0.08 | 0.18 | 0.13 | +0.01 | +8.34% | 512 | 107 | 1.28 | 0.00 | 11 | 60 | None |
| WMT | Options Chain | 114.60 | Call | 114.00 | 7/10 | No | 1.63 | 1.75 | 1.67 | -0.70 | -29.54% | 834 | 175 | 0.22 | 0.52 | 10 | 57 | None |
| SRM | Options Chain | 10.18 | Call | 12.50 | 7/18 | No | 0.45 | 0.65 | 0.45 | +0.30 | +200.00% | 1,629 | 342 | 3 | 17 | None | ||
| MSFT | Options Chain | 371.39 | Call | 382.50 | 7/01 | No | 0.76 | 0.84 | 0.80 | -0.54 | -40.30% | 3,635 | 764 | 0.49 | 0.13 | 15 | 72 | None |
| ARM | Options Chain | 343.58 | Put | 352.50 | 7/02 | No | 8.05 | 8.90 | 8.65 | -27.08 | -75.80% | 587 | 124 | 1.12 | -0.39 | 3 | 22 | None |
| ASTS | Options Chain | 86.77 | Call | 86.00 | 7/10 | No | 7.40 | 7.95 | 8.08 | +1.27 | +18.65% | 725 | 154 | 1.07 | 0.61 | 5 | 39 | None |
| FLEX | Options Chain | 159.56 | Put | 155.00 | 7/17 | No | 7.20 | 7.50 | 7.46 | -1.81 | -19.53% | 1,978 | 421 | 0.77 | -0.36 | 9 | 51 | None |
| CAT | Options Chain | 1,033.19 | Call | 1,070.00 | 7/02 | No | 12.90 | 16.00 | 14.04 | +9.04 | +180.80% | 676 | 144 | 0.46 | 0.44 | 9 | 63 | None |
| SHOP | Options Chain | 114.21 | Call | 120.00 | 7/10 | No | 2.07 | 2.25 | 2.06 | -0.35 | -14.53% | 2,710 | 583 | 0.56 | 0.33 | 9 | 57 | None |
| TSLA | Options Chain | 411.84 | Put | 410.00 | 7/08 | No | 6.80 | 6.95 | 6.65 | -3.85 | -36.67% | 779 | 168 | 0.43 | -0.37 | 10 | 58 | None |
| TSLA | Options Chain | 411.84 | Call | 417.50 | 7/02 | No | 6.95 | 7.05 | 6.95 | +0.81 | +13.20% | 6,881 | 1,490 | 0.54 | 0.52 | 10 | 58 | None |
| TGT | Options Chain | 140.30 | Call | 132.00 | 7/02 | No | 0.79 | 0.94 | 0.82 | -2.04 | -71.33% | 1,082 | 235 | 0.37 | 0.42 | 12 | 70 | None |
| LLY | Options Chain | 1,229.93 | Put | 935.00 | 7/02 | No | 0.00 | 0.05 | 0.04 | +0.02 | +100.00% | 575 | 125 | 1.16 | 0.00 | 14 | 67 | None |
| QCOM | Options Chain | 188.72 | Call | 200.00 | 7/02 | No | 0.73 | 0.77 | 0.74 | -1.11 | -60.00% | 8,341 | 1,814 | 0.87 | 0.14 | 14 | 72 | None |
| MU | Options Chain | 1,138.65 | Call | 1,150.00 | 7/02 | No | 43.00 | 43.45 | 43.38 | +0.88 | +2.08% | 17,038 | 3,708 | 1.05 | 0.51 | 12 | 66 | None |
| MSTR | Options Chain | 93.59 | Call | 87.00 | 7/10 | No | 5.20 | 5.60 | 5.37 | -4.73 | -46.84% | 554 | 121 | 0.99 | 0.50 | 5 | 61 | None |
| BABA | Options Chain | 95.51 | Put | 89.00 | 7/10 | No | 0.53 | 0.60 | 0.57 | -0.42 | -42.43% | 521 | 114 | 0.48 | -0.14 | 11 | 58 | None |
| CAKE | Options Chain | 79.36 | Put | 75.00 | 7/17 | No | 0.65 | 0.85 | 1.00 | +0.05 | +5.27% | 1,001 | 220 | 0.36 | -0.21 | 12 | 54 | None |
| MU | Options Chain | 1,138.65 | Call | 1,155.00 | 7/02 | No | 40.40 | 40.85 | 40.72 | -0.09 | -0.23% | 3,691 | 814 | 1.04 | 0.49 | 12 | 66 | None |
| AAPL | Options Chain | 281.74 | Call | 297.50 | 7/01 | No | 0.07 | 0.09 | 0.07 | +0.04 | +133.34% | 11,882 | 2,627 | 0.32 | 0.06 | 11 | 66 | None |
| XOM | Options Chain | 136.06 | Call | 138.00 | 7/10 | No | 1.76 | 1.95 | 1.69 | -0.16 | -8.65% | 502 | 111 | 0.28 | 0.39 | 11 | 71 | None |
| SRM | Options Chain | 10.18 | Call | 10.00 | 7/18 | No | 1.10 | 1.45 | 1.15 | +1.10 | +2,200.00% | 8,507 | 1,882 | 3 | 17 | None | ||
| TSLA | Options Chain | 411.84 | Call | 442.50 | 7/01 | No | 0.17 | 0.18 | 0.17 | -0.25 | -59.53% | 3,573 | 793 | 0.58 | 0.04 | 10 | 58 | None |
| AVAV | Options Chain | 139.00 | Call | 175.00 | 7/02 | Yes | 1.25 | 1.90 | 1.30 | +0.10 | +8.34% | 1,338 | 297 | 1.14 | 0.17 | 7 | 57 | None |
| META | Options Chain | 563.48 | Put | 542.50 | 7/01 | No | 0.50 | 0.60 | 0.53 | -0.51 | -49.04% | 1,244 | 277 | 0.41 | -0.12 | 12 | 66 | None |
| IOT | Options Chain | 32.10 | Call | 33.00 | 7/02 | No | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 628 | 140 | 0.75 | 0.40 | 8 | 47 | None |
| UMAC | Options Chain | 19.23 | Put | 20.00 | 7/02 | No | 0.20 | 0.40 | 0.25 | -0.95 | -79.17% | 2,363 | 527 | 1.50 | -0.22 | 3 | 18 | None |
| META | Options Chain | 563.48 | Put | 527.50 | 7/02 | No | 0.31 | 0.36 | 0.39 | -0.14 | -26.42% | 805 | 180 | 0.45 | -0.06 | 12 | 66 | None |
| AVGO | Options Chain | 372.45 | Put | 355.00 | 7/01 | No | 0.27 | 0.35 | 0.33 | -0.74 | -69.16% | 728 | 163 | 0.66 | -0.04 | 10 | 62 | None |
| OSG | Options Chain | 6.36 | Call | 7.00 | 7/17 | No | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 2,460 | 551 | 0.58 | 0.22 | 10 | 43 | None |
| TSLA | Options Chain | 411.84 | Call | 440.00 | 7/01 | No | 0.22 | 0.23 | 0.23 | -0.29 | -55.77% | 10,514 | 2,355 | 0.55 | 0.05 | 10 | 58 | None |
| MU | Options Chain | 1,138.65 | Call | 1,140.00 | 7/02 | No | 48.35 | 49.20 | 49.21 | +1.46 | +3.06% | 5,673 | 1,271 | 1.04 | 0.56 | 12 | 66 | None |
| RKLB | Options Chain | 98.01 | Call | 103.00 | 7/02 | No | 3.65 | 3.95 | 3.76 | +1.81 | +92.83% | 2,374 | 536 | 1.05 | 0.50 | 7 | 44 | None |
| GLW | Options Chain | 255.69 | Call | 300.00 | 7/02 | No | 0.15 | 0.24 | 0.20 | -0.62 | -75.61% | 1,801 | 408 | 1.14 | 0.02 | 8 | 52 | None |
| NEM | Options Chain | 94.50 | Call | 115.00 | 7/10 | No | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 450 | 102 | 0.58 | 0.00 | 19 | 73 | None |
| AMD | Options Chain | 539.49 | Call | 600.00 | 7/02 | No | 6.35 | 6.50 | 6.45 | +5.18 | +407.88% | 15,846 | 3,593 | 0.83 | 0.30 | 11 | 60 | None |
| FCEL | Options Chain | 29.80 | Call | 32.00 | 7/02 | No | 5.60 | 6.70 | 5.82 | +4.42 | +315.72% | 704 | 160 | 2.65 | 0.82 | 7 | 32 | None |
| CIFR | Options Chain | 24.83 | Call | 27.00 | 7/10 | No | 0.70 | 0.78 | 0.76 | -0.32 | -29.63% | 2,070 | 472 | 1.09 | 0.30 | 4 | 40 | None |
| RKLB | Options Chain | 98.01 | Put | 98.00 | 7/02 | No | 1.20 | 1.40 | 1.25 | -2.45 | -66.22% | 1,121 | 256 | 1.09 | -0.27 | 7 | 44 | None |
| AMZN | Options Chain | 240.14 | Call | 222.50 | 7/02 | No | 16.65 | 17.20 | 16.85 | -1.33 | -7.32% | 2,235 | 520 | 0.64 | 0.98 | 12 | 65 | None |
| HAS | Options Chain | 84.44 | Call | 87.50 | 7/17 | No | 0.55 | 0.75 | 0.80 | +0.05 | +6.67% | 709 | 165 | 0.33 | 0.27 | 6 | 59 | None |
| TCOM | Options Chain | 39.96 | Put | 35.00 | 7/17 | No | 0.15 | 0.25 | 0.24 | +0.09 | +60.00% | 2,236 | 521 | 0.48 | -0.08 | 20 | 30 | None |
| INTC | Options Chain | 131.68 | Put | 131.00 | 7/02 | No | 0.95 | 0.97 | 1.00 | -3.15 | -75.91% | 1,523 | 356 | 1.04 | -0.17 | 4 | 55 | None |
| CLBR | Options Chain | 17.00 | Call | 35.00 | 7/18 | No | 0.60 | 0.80 | 0.60 | -0.10 | -14.29% | 2,684 | 629 | 0.00 | 0.14 | 3 | 18 | None |
| TSLA | Options Chain | 411.84 | Call | 392.50 | 7/02 | No | 25.95 | 26.45 | 26.85 | +4.92 | +22.44% | 9,192 | 2,159 | 0.60 | 0.91 | 10 | 58 | None |
| WEN | Options Chain | 8.26 | Call | 10.50 | 7/10 | No | 0.10 | 0.20 | 0.15 | -0.07 | -31.82% | 1,528 | 359 | 1.44 | 0.16 | 13 | 50 | None |
| AAPL | Options Chain | 281.74 | Call | 300.00 | 7/08 | No | 0.70 | 0.79 | 0.84 | +0.40 | +90.91% | 865 | 204 | 0.23 | 0.16 | 11 | 66 | None |
| ORCL | Options Chain | 147.76 | Call | 145.00 | 7/02 | No | 3.50 | 3.80 | 3.67 | -1.53 | -29.43% | 1,036 | 245 | 0.64 | 0.54 | 7 | 60 | None |
| NKE | Options Chain | 41.48 | Put | 37.00 | 7/02 | Yes | 0.30 | 0.31 | 0.31 | +0.01 | +3.34% | 5,453 | 1,291 | 1.37 | -0.14 | 10 | 56 | None |
| CRCL | Options Chain | 75.96 | Put | 65.00 | 7/02 | No | 2.70 | 2.79 | 2.70 | +2.57 | +1,976.93% | 5,211 | 1,234 | 1.10 | -0.53 | 3 | 21 | None |
| BYND | Options Chain | 0.71 | Put | 0.50 | 7/02 | No | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 654 | 155 | 4.44 | 0.00 | 9 | 18 | None |
| M | Options Chain | 24.46 | Call | 24.00 | 7/10 | No | 0.38 | 0.45 | 0.50 | -0.38 | -43.19% | 430 | 102 | 0.47 | 0.37 | 16 | 60 | None |
| TSM | Options Chain | 455.10 | Call | 482.50 | 7/02 | No | 2.71 | 3.10 | 3.05 | +1.95 | +177.28% | 489 | 116 | 0.51 | 0.26 | 23 | 66 |
Dividend Stock List |
| DELL | Options Chain | 414.61 | Call | 450.00 | 7/10 | No | 12.20 | 12.90 | 12.56 | +3.26 | +35.06% | 1,041 | 247 | 0.75 | 0.33 | 14 | 57 | None |
| AMD | Options Chain | 539.49 | Call | 592.50 | 7/02 | No | 8.65 | 9.05 | 8.90 | +7.09 | +391.72% | 816 | 194 | 0.83 | 0.38 | 11 | 60 | None |
| SPCX | Options Chain | 152.77 | Call | 172.50 | 7/02 | No | 3.50 | 3.70 | 3.55 | +1.05 | +42.00% | 10,518 | 2,502 | 0.92 | 0.44 | 3 | 25 | None |
| TSLA | Options Chain | 411.84 | Call | 412.50 | 7/02 | No | 9.85 | 10.05 | 9.99 | +1.68 | +20.22% | 5,788 | 1,379 | 0.54 | 0.63 | 10 | 58 | None |
| MRVL | Options Chain | 266.77 | Put | 270.00 | 7/10 | No | 8.10 | 8.75 | 8.44 | -6.11 | -42.00% | 2,076 | 495 | 0.96 | -0.25 | 10 | 60 | None |
| NA | Options Chain | 1.82 | Call | 2.50 | 7/17 | No | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 1,460 | 349 | 3.49 | 0.28 | 12 | 24 | None |
| VZ | Options Chain | 44.10 | Put | 41.50 | 7/02 | No | 0.13 | 0.20 | 0.13 | +0.10 | +333.34% | 891 | 213 | 0.40 | -0.16 | 10 | 64 | None |
| AMD | Options Chain | 539.49 | Put | 540.00 | 7/10 | No | 11.65 | 12.25 | 11.80 | -15.40 | -56.62% | 648 | 155 | 0.75 | -0.26 | 11 | 60 | None |
| ORCL | Options Chain | 147.76 | Put | 141.00 | 7/10 | No | 3.05 | 3.35 | 3.05 | +0.15 | +5.18% | 907 | 217 | 0.57 | -0.36 | 7 | 60 | None |
| PLTR | Options Chain | 112.20 | Call | 121.00 | 7/10 | No | 2.67 | 2.75 | 2.74 | +0.54 | +24.55% | 3,264 | 783 | 0.48 | 0.41 | 12 | 52 | None |
| MSFT | Options Chain | 371.39 | Call | 380.00 | 7/01 | No | 1.11 | 1.14 | 1.11 | -0.55 | -33.14% | 13,243 | 3,177 | 0.47 | 0.18 | 15 | 72 | None |
| AMD | Options Chain | 539.49 | Call | 580.00 | 7/02 | No | 13.90 | 14.25 | 14.12 | +10.84 | +330.49% | 8,887 | 2,136 | 0.84 | 0.51 | 11 | 60 | None |
| LSAK | Options Chain | 4.78 | Call | 5.00 | 7/17 | No | 0.00 | 0.20 | 0.13 | +0.07 | +116.67% | 560 | 135 | 0.67 | 0.41 | 7 | 23 | None |
| NKE | Options Chain | 41.48 | Put | 39.00 | 7/02 | Yes | 0.79 | 0.81 | 0.81 | +0.03 | +3.85% | 7,884 | 1,901 | 1.42 | -0.29 | 10 | 56 | None |
| MXL | Options Chain | 108.47 | Put | 95.00 | 7/17 | No | 2.40 | 3.10 | 2.77 | -2.53 | -47.74% | 2,222 | 536 | 1.20 | -0.17 | 5 | 50 | None |
| MSFT | Options Chain | 371.39 | Call | 370.00 | 7/13 | No | 9.70 | 11.35 | 10.47 | +0.47 | +4.70% | 994 | 240 | 0.33 | 0.54 | 15 | 72 | None |
| UMAC | Options Chain | 19.23 | Call | 22.50 | 7/02 | No | 0.80 | 1.10 | 0.85 | +0.82 | +2,733.34% | 476 | 115 | 1.60 | 0.43 | 3 | 18 | None |
| RCAT | Options Chain | 10.32 | Put | 8.50 | 7/02 | No | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 871 | 211 | 1.55 | -0.02 | 7 | 35 | None |
| TSLA | Options Chain | 411.84 | Call | 412.50 | 7/06 | No | 11.40 | 11.65 | 11.95 | +2.20 | +22.57% | 1,340 | 325 | 0.40 | 0.62 | 10 | 58 | None |
| JACK | Options Chain | 16.60 | Call | 22.50 | 7/17 | No | 0.25 | 0.35 | 0.25 | -0.15 | -37.50% | 585 | 142 | 1.41 | 0.14 | 9 | 38 | None |
| AMD | Options Chain | 539.49 | Call | 572.50 | 7/02 | No | 17.80 | 18.40 | 18.00 | +13.60 | +309.10% | 2,100 | 510 | 0.84 | 0.59 | 11 | 60 | None |
| BE | Options Chain | 275.01 | Call | 302.50 | 7/02 | No | 13.30 | 14.65 | 14.10 | +9.10 | +182.00% | 444 | 108 | 1.40 | 0.53 | 4 | 52 | None |
| TSLA | Options Chain | 411.84 | Call | 447.50 | 7/01 | No | 0.10 | 0.11 | 0.11 | -0.21 | -65.63% | 1,332 | 324 | 0.62 | 0.03 | 10 | 58 | None |
| SMCI | Options Chain | 31.68 | Call | 31.50 | 7/10 | No | 0.84 | 0.88 | 0.85 | +0.25 | +41.67% | 1,158 | 283 | 0.85 | 0.34 | 10 | 46 | None |
| MRVL | Options Chain | 266.77 | Put | 275.00 | 7/10 | No | 9.50 | 10.30 | 9.90 | -6.72 | -40.44% | 1,999 | 489 | 0.95 | -0.28 | 10 | 60 | None |
| DELL | Options Chain | 414.61 | Call | 500.00 | 7/10 | No | 3.00 | 3.25 | 3.08 | +0.99 | +47.37% | 935 | 229 | 0.76 | 0.10 | 14 | 57 | None |
| NVDA | Options Chain | 194.97 | Call | 207.50 | 7/08 | No | 1.05 | 1.09 | 1.05 | +0.32 | +43.84% | 906 | 222 | 0.34 | 0.20 | 13 | 58 | None |
| MSTR | Options Chain | 93.59 | Call | 90.00 | 7/10 | No | 3.95 | 4.30 | 4.16 | -3.44 | -45.27% | 3,323 | 816 | 0.98 | 0.42 | 5 | 61 | None |
| SATS | Options Chain | 103.92 | Call | 115.00 | 7/10 | No | 1.05 | 3.60 | 2.40 | -1.40 | -36.85% | 411 | 101 | 0.68 | 0.27 | 4 | 47 | None |
| MRVL | Options Chain | 266.77 | Put | 255.00 | 7/10 | No | 4.80 | 5.15 | 5.00 | -3.50 | -41.18% | 1,074 | 264 | 1.01 | -0.16 | 10 | 60 | None |
| MSFT | Options Chain | 371.39 | Put | 352.50 | 7/06 | No | 0.43 | 0.63 | 0.62 | -0.97 | -61.01% | 2,481 | 611 | 0.31 | -0.09 | 15 | 72 | None |
| DELL | Options Chain | 414.61 | Call | 470.00 | 7/02 | No | 1.05 | 1.11 | 1.05 | +0.20 | +23.53% | 694 | 171 | 0.88 | 0.06 | 14 | 57 | None |
| SPCX | Options Chain | 152.77 | Put | 165.00 | 7/02 | No | 2.40 | 2.45 | 2.42 | -3.28 | -57.55% | 8,649 | 2,134 | 0.88 | -0.31 | 3 | 25 | None |
| CMCSA | Options Chain | 24.22 | Call | 23.00 | 7/10 | No | 1.26 | 1.46 | 1.34 | -0.14 | -9.46% | 756 | 187 | 0.52 | 0.90 | 16 | 69 | None |
| CRWV | Options Chain | 95.51 | Call | 100.00 | 7/02 | No | 2.07 | 2.13 | 2.15 | +0.50 | +30.31% | 18,012 | 4,461 | 0.98 | 0.42 | 3 | 21 | None |
| INTC | Options Chain | 131.68 | Call | 137.00 | 7/10 | No | 10.25 | 10.50 | 10.41 | +4.72 | +82.96% | 850 | 211 | 0.86 | 0.61 | 4 | 55 | None |
| CIFR | Options Chain | 24.83 | Call | 24.00 | 7/02 | No | 1.01 | 1.12 | 1.05 | +0.04 | +3.96% | 2,027 | 506 | 1.31 | 0.54 | 4 | 40 | None |
| TSLA | Options Chain | 411.84 | Put | 412.50 | 7/06 | No | 5.95 | 6.00 | 5.75 | -4.08 | -41.51% | 834 | 209 | 0.39 | -0.38 | 10 | 58 | None |
| GLW | Options Chain | 255.69 | Call | 270.00 | 7/02 | No | 2.11 | 2.45 | 2.37 | -1.98 | -45.52% | 2,206 | 554 | 1.10 | 0.23 | 8 | 52 | None |
| GOOGL | Options Chain | 353.65 | Call | 352.50 | 7/01 | No | 4.80 | 5.20 | 5.00 | +0.46 | +10.14% | 4,577 | 1,152 | 0.35 | 0.77 | 13 | 70 | None |
| MSFT | Options Chain | 371.39 | Put | 372.50 | 7/01 | No | 3.70 | 4.20 | 3.91 | -3.44 | -46.81% | 1,528 | 385 | 0.42 | -0.59 | 15 | 72 | None |
| CIFR | Options Chain | 24.83 | Call | 24.50 | 7/02 | No | 0.76 | 0.87 | 0.74 | -0.66 | -47.15% | 857 | 216 | 1.27 | 0.46 | 4 | 40 | None |
| ENPH | Options Chain | 48.34 | Call | 53.00 | 7/02 | No | 0.50 | 0.63 | 0.63 | +0.18 | +40.00% | 1,273 | 322 | 1.25 | 0.25 | 8 | 44 | None |
| LI | Options Chain | 12.01 | Put | 12.00 | 7/02 | No | 0.32 | 0.36 | 0.36 | +0.03 | +9.10% | 660 | 167 | 0.68 | -0.62 | 10 | -1 | None |
| AMZN | Options Chain | 240.14 | Put | 232.50 | 7/01 | No | 0.28 | 0.29 | 0.29 | -0.31 | -51.67% | 6,618 | 1,675 | 0.43 | -0.10 | 12 | 65 | None |
| PONY | Options Chain | 6.96 | Call | 7.50 | 7/02 | No | 0.03 | 0.05 | 0.03 | -0.03 | -50.00% | 632 | 160 | 1.00 | 0.18 | 3 | 16 | None |
| GLW | Options Chain | 255.69 | Put | 172.50 | 7/02 | No | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 402 | 102 | 1.98 | 0.00 | 8 | 52 | None |
| META | Options Chain | 563.48 | Call | 565.00 | 7/02 | No | 4.50 | 4.85 | 4.75 | -2.55 | -34.94% | 4,702 | 1,194 | 0.40 | 0.34 | 12 | 66 | None |
| ORCL | Options Chain | 147.76 | Call | 147.00 | 7/02 | No | 2.55 | 2.64 | 2.65 | -1.52 | -36.46% | 1,536 | 391 | 0.64 | 0.43 | 7 | 60 | None |
| AOSL | Options Chain | 45.21 | Call | 55.00 | 7/17 | No | 1.90 | 2.30 | 2.00 | 0.00 | 0.00% | 2,133 | 543 | 1.19 | 0.31 | 10 | 39 | None |
| FCEL | Options Chain | 29.80 | Call | 36.00 | 7/02 | No | 3.00 | 3.40 | 3.20 | +2.59 | +424.59% | 860 | 219 | 2.26 | 0.60 | 7 | 32 | None |
| INTC | Options Chain | 131.68 | Put | 141.00 | 7/02 | No | 4.00 | 4.15 | 4.10 | -6.48 | -61.25% | 1,280 | 326 | 1.00 | -0.49 | 4 | 55 | None |
| AMZN | Options Chain | 240.14 | Call | 247.50 | 7/01 | No | 0.19 | 0.21 | 0.20 | -0.55 | -73.34% | 8,930 | 2,275 | 0.42 | 0.10 | 12 | 65 | None |
| GOOGL | Options Chain | 353.65 | Put | 342.50 | 7/01 | No | 0.10 | 0.15 | 0.12 | -0.55 | -82.09% | 1,545 | 394 | 0.41 | -0.03 | 13 | 70 | None |
| MRVL | Options Chain | 266.77 | Call | 287.50 | 7/02 | No | 13.65 | 14.35 | 14.00 | +7.10 | +102.90% | 1,360 | 347 | 1.10 | 0.67 | 10 | 60 | None |
| TSLA | Options Chain | 411.84 | Call | 415.00 | 7/06 | No | 9.95 | 10.15 | 10.00 | +1.55 | +18.35% | 3,335 | 856 | 0.40 | 0.57 | 10 | 58 | None |
| AFRM | Options Chain | 81.79 | Put | 80.00 | 7/02 | No | 0.92 | 1.06 | 0.82 | -0.53 | -39.26% | 487 | 125 | 0.73 | -0.31 | 9 | 51 | None |
| B | Options Chain | 36.93 | Put | 36.50 | 7/02 | No | 0.42 | 0.58 | 0.54 | +0.07 | +14.90% | 700 | 180 | 0.48 | -0.47 | 3 | 20 | None |
| NBIS | Options Chain | 261.15 | Put | 270.00 | 7/10 | No | 15.40 | 16.25 | 15.85 | -8.44 | -34.75% | 641 | 165 | 1.16 | -0.37 | 3 | 22 | None |
| SEDG | Options Chain | 55.36 | Call | 65.00 | 7/02 | No | 0.34 | 0.50 | 0.49 | +0.32 | +188.24% | 795 | 205 | 1.23 | 0.18 | 9 | 26 | None |
| NVDA | Options Chain | 194.97 | Call | 210.00 | 7/13 | No | 1.27 | 1.41 | 1.30 | +0.35 | +36.85% | 442 | 114 | 0.34 | 0.21 | 13 | 58 | None |
| RDDT | Options Chain | 174.39 | Put | 167.50 | 7/02 | No | 1.44 | 1.54 | 1.55 | -0.60 | -27.91% | 934 | 241 | 0.78 | -0.23 | 14 | 44 | None |
| AXTI | Options Chain | 71.46 | Call | 71.00 | 7/02 | No | 3.50 | 3.90 | 3.50 | -1.27 | -26.63% | 611 | 158 | 1.70 | 0.49 | 7 | 39 | None |
| CRCL | Options Chain | 75.96 | Put | 59.00 | 7/02 | No | 0.49 | 0.53 | 0.49 | +0.47 | +2,350.00% | 630 | 163 | 1.17 | -0.15 | 3 | 21 | None |
| CCJ | Options Chain | 103.47 | Call | 108.00 | 7/02 | No | 0.16 | 0.30 | 0.20 | -0.50 | -71.43% | 930 | 241 | 0.63 | 0.08 | 12 | 57 | None |
| MSTR | Options Chain | 93.59 | Put | 81.00 | 7/10 | No | 3.15 | 3.50 | 3.45 | +1.60 | +86.49% | 571 | 148 | 1.01 | -0.33 | 5 | 61 | None |
| CRWD | Options Chain | 745.39 | Put | 750.00 | 7/02 | No | 10.10 | 11.05 | 9.77 | -11.76 | -54.63% | 1,753 | 456 | 0.66 | -0.34 | 7 | 46 | None |
| MBLY | Options Chain | 8.35 | Call | 11.50 | 7/02 | No | 0.00 | 0.20 | 0.05 | +0.03 | +150.00% | 1,000 | 261 | 1.54 | 0.00 | 3 | 16 | None |
| MRVL | Options Chain | 266.77 | Put | 267.50 | 7/02 | No | 1.99 | 2.10 | 2.12 | -4.23 | -66.62% | 1,368 | 358 | 1.20 | -0.11 | 10 | 60 | None |
| ONDS | Options Chain | 8.02 | Call | 7.50 | 7/02 | No | 0.76 | 0.83 | 0.76 | +0.18 | +31.04% | 3,159 | 828 | 1.14 | 0.82 | 9 | 38 | None |
| MU | Options Chain | 1,138.65 | Call | 1,165.00 | 7/02 | No | 35.35 | 35.90 | 35.44 | -0.84 | -2.32% | 1,529 | 401 | 1.04 | 0.45 | 12 | 66 | None |
| ENPH | Options Chain | 48.34 | Call | 49.50 | 7/02 | No | 1.51 | 1.85 | 2.00 | +0.90 | +81.82% | 835 | 219 | 1.23 | 0.52 | 8 | 44 | None |
| AMD | Options Chain | 539.49 | Call | 625.00 | 7/02 | No | 1.95 | 2.06 | 2.02 | +1.66 | +461.12% | 1,177 | 309 | 0.83 | 0.13 | 11 | 60 | None |
| ZETA | Options Chain | 19.73 | Call | 19.50 | 7/10 | No | 0.98 | 1.10 | 1.05 | -0.13 | -11.02% | 1,011 | 266 | 0.70 | 0.56 | 10 | 42 | None |
| SPCX | Options Chain | 152.77 | Call | 167.50 | 7/02 | No | 5.80 | 6.00 | 5.80 | +1.80 | +45.00% | 9,250 | 2,447 | 0.89 | 0.61 | 3 | 25 | None |
| NBIS | Options Chain | 261.15 | Put | 272.50 | 7/02 | No | 7.00 | 7.90 | 7.30 | -12.27 | -62.70% | 410 | 109 | 1.34 | -0.36 | 3 | 22 | None |
| ASTS | Options Chain | 86.77 | Put | 83.00 | 7/10 | No | 3.35 | 3.65 | 3.56 | -1.05 | -22.78% | 545 | 145 | 1.06 | -0.32 | 5 | 39 | None |
| DKNG | Options Chain | 25.86 | Call | 26.00 | 7/10 | No | 0.39 | 0.44 | 0.43 | -0.32 | -42.67% | 1,356 | 361 | 0.49 | 0.36 | 7 | 44 | None |
| VRT | Options Chain | 306.97 | Call | 315.00 | 7/10 | No | 22.20 | 25.35 | 22.87 | +12.02 | +110.79% | 532 | 142 | 0.70 | 0.67 | 9 | 56 | None |
| CVX | Options Chain | 168.47 | Put | 167.50 | 7/10 | No | 2.89 | 3.05 | 3.08 | +0.65 | +26.75% | 434 | 116 | 0.26 | -0.50 | 10 | 70 | None |
| NFLX | Options Chain | 73.78 | Put | 72.00 | 7/02 | No | 0.40 | 0.41 | 0.41 | +0.06 | +17.15% | 17,618 | 4,722 | 0.36 | -0.34 | 7 | 56 | None |
| GLXY | Options Chain | 28.46 | Put | 26.00 | 7/10 | No | 1.20 | 1.39 | 1.32 | +0.02 | +1.54% | 384 | 103 | 0.98 | -0.36 | 6 | 42 | None |
| AMD | Options Chain | 539.49 | Call | 607.50 | 7/02 | No | 4.45 | 4.90 | 5.16 | +4.40 | +578.95% | 492 | 132 | 0.82 | 0.24 | 11 | 60 | None |
| TGT | Options Chain | 140.30 | Call | 130.00 | 7/02 | No | 1.70 | 1.93 | 1.86 | -2.44 | -56.75% | 725 | 195 | 0.34 | 0.64 | 12 | 70 | None |
| INTC | Options Chain | 131.68 | Call | 143.00 | 7/02 | No | 3.30 | 3.35 | 3.40 | +2.30 | +209.10% | 3,424 | 922 | 0.98 | 0.44 | 4 | 55 | None |
| META | Options Chain | 563.48 | Call | 567.50 | 7/01 | No | 2.19 | 2.31 | 2.27 | -2.73 | -54.60% | 1,696 | 457 | 0.43 | 0.22 | 12 | 66 | None |
| ASTS | Options Chain | 86.77 | Call | 92.00 | 7/10 | No | 4.70 | 5.20 | 5.10 | +0.85 | +20.00% | 544 | 147 | 1.09 | 0.46 | 5 | 39 | None |
| MU | Options Chain | 1,138.65 | Put | 1,005.00 | 7/10 | No | 18.40 | 19.35 | 21.10 | -4.45 | -17.42% | 466 | 126 | 0.99 | -0.18 | 12 | 66 | None |
| LITE | Options Chain | 846.60 | Call | 870.00 | 7/02 | No | 15.20 | 19.10 | 17.25 | -5.75 | -25.00% | 414 | 112 | 1.07 | 0.43 | 8 | 61 | None |
| NOW | Options Chain | 99.97 | Call | 101.00 | 7/02 | No | 0.70 | 0.75 | 0.70 | -1.30 | -65.00% | 11,136 | 3,021 | 0.67 | 0.27 | 10 | 55 | None |
| AVGO | Options Chain | 372.45 | Call | 377.50 | 7/01 | No | 3.55 | 3.85 | 3.85 | -0.10 | -2.54% | 1,499 | 409 | 0.53 | 0.44 | 10 | 62 | None |
| DELL | Options Chain | 414.61 | Call | 430.00 | 7/02 | No | 9.75 | 10.45 | 10.05 | +3.46 | +52.51% | 1,451 | 396 | 0.85 | 0.40 | 14 | 57 | None |
| TSLA | Options Chain | 411.84 | Put | 415.00 | 7/02 | No | 5.30 | 5.40 | 5.37 | -4.38 | -44.93% | 5,707 | 1,558 | 0.54 | -0.42 | 10 | 58 | None |
| SHLS | Options Chain | 9.29 | Call | 12.00 | 7/17 | No | 0.25 | 0.30 | 0.27 | +0.16 | +145.46% | 7,337 | 2,011 | 1.06 | 0.23 | 12 | 38 | None |
| SATS | Options Chain | 103.92 | Put | 80.00 | 1/15 | No | 5.60 | 7.80 | 6.30 | +0.60 | +10.53% | 1,065 | 292 | 0.61 | -0.20 | 4 | 47 | None |
| XOM | Options Chain | 136.06 | Call | 140.00 | 7/10 | No | 1.09 | 1.27 | 1.10 | -0.11 | -9.10% | 1,477 | 405 | 0.28 | 0.28 | 11 | 71 | None |
| BAC | Options Chain | 57.88 | Call | 58.00 | 7/10 | No | 0.49 | 0.50 | 0.48 | -0.36 | -42.86% | 8,322 | 2,284 | 0.21 | 0.38 | 10 | 64 | None |
| AMD | Options Chain | 539.49 | Call | 565.00 | 7/02 | No | 22.40 | 23.05 | 22.70 | +16.40 | +260.32% | 2,474 | 679 | 0.85 | 0.67 | 11 | 60 | None |
| MSFT | Options Chain | 371.39 | Call | 375.00 | 7/01 | No | 2.16 | 2.24 | 2.18 | -0.60 | -21.59% | 14,196 | 3,899 | 0.45 | 0.32 | 15 | 72 | None |
| MSFT | Options Chain | 371.39 | Call | 370.00 | 7/01 | No | 4.10 | 4.40 | 4.40 | +0.13 | +3.05% | 9,192 | 2,526 | 0.41 | 0.53 | 15 | 72 | None |
| RKLB | Options Chain | 98.01 | Put | 96.00 | 7/02 | No | 0.80 | 0.94 | 0.90 | -1.65 | -64.71% | 509 | 140 | 1.08 | -0.20 | 7 | 44 | None |
| AAPL | Options Chain | 281.74 | Put | 292.50 | 7/01 | No | 4.45 | 4.70 | 4.62 | -6.06 | -56.75% | 469 | 129 | 0.29 | -0.75 | 11 | 66 | None |
| META | Options Chain | 563.48 | Call | 582.50 | 7/01 | No | 0.33 | 0.35 | 0.33 | -0.91 | -73.39% | 650 | 179 | 0.46 | 0.05 | 12 | 66 | None |
| TSLA | Options Chain | 411.84 | Put | 407.50 | 7/02 | No | 2.89 | 2.93 | 2.92 | -3.23 | -52.52% | 3,684 | 1,015 | 0.55 | -0.26 | 10 | 58 | None |
| AMD | Options Chain | 539.49 | Call | 640.00 | 7/10 | No | 8.50 | 8.90 | 8.70 | +6.13 | +238.53% | 940 | 259 | 0.73 | 0.23 | 11 | 60 | None |
| ADBE | Options Chain | 206.43 | Put | 202.50 | 7/02 | No | 2.60 | 3.10 | 2.89 | +1.15 | +66.10% | 572 | 158 | 0.49 | -0.51 | 13 | 63 | None |
| AMZN | Options Chain | 240.14 | Call | 237.50 | 7/01 | No | 2.96 | 3.05 | 3.00 | -1.54 | -33.93% | 5,543 | 1,533 | 0.39 | 0.70 | 12 | 65 | None |
| SERV | Options Chain | 6.35 | Call | 6.50 | 7/10 | No | 0.44 | 0.51 | 0.48 | +0.19 | +65.52% | 1,660 | 460 | 0.94 | 0.59 | 3 | 16 | None |
| AMD | Options Chain | 539.49 | Call | 560.00 | 7/02 | No | 25.85 | 26.70 | 26.36 | +18.61 | +240.13% | 7,443 | 2,063 | 0.86 | 0.71 | 11 | 60 | None |
| EXE | Options Chain | 87.54 | Call | 90.00 | 7/17 | No | 3.60 | 4.10 | 3.88 | +3.03 | +356.48% | 5,067 | 1,407 | 0.34 | 0.63 | 3 | 21 | None |
| INTC | Options Chain | 131.68 | Call | 149.00 | 7/02 | No | 1.47 | 1.49 | 1.51 | +1.06 | +235.56% | 1,234 | 343 | 1.00 | 0.25 | 4 | 55 | None |
| AIG | Options Chain | 75.12 | Call | 78.00 | 7/10 | No | 0.80 | 0.90 | 0.86 | +0.22 | +34.38% | 994 | 277 | 0.38 | 0.28 | 12 | 69 | None |
| ENPH | Options Chain | 48.34 | Call | 49.00 | 7/02 | No | 1.74 | 2.08 | 2.00 | +0.38 | +23.46% | 459 | 128 | 1.25 | 0.56 | 8 | 44 | None |
| BLDR | Options Chain | 90.51 | Call | 95.00 | 7/17 | No | 2.00 | 2.45 | 2.38 | 0.00 | 0.00% | 1,016 | 284 | 0.54 | 0.36 | 6 | 54 | None |
| T | Options Chain | 21.82 | Call | 20.00 | 7/02 | No | 0.78 | 0.90 | 0.80 | -0.96 | -54.55% | 719 | 201 | 0.74 | 0.89 | 13 | 70 | None |
| RFL | Options Chain | 3.16 | Call | 5.00 | 8/21 | No | 0.25 | 0.30 | 0.30 | +0.09 | +42.86% | 1,614 | 452 | 1.44 | 0.35 | 10 | 21 | None |
| MCD | Options Chain | 267.18 | Call | 270.00 | 7/10 | No | 3.45 | 3.80 | 4.10 | +1.25 | +43.86% | 408 | 115 | 0.20 | 0.49 | 9 | 60 | None |
| RKLB | Options Chain | 98.01 | Call | 99.00 | 7/02 | No | 6.00 | 6.40 | 6.20 | +2.82 | +83.44% | 1,857 | 524 | 1.07 | 0.69 | 7 | 44 | None |
| XXI | Options Chain | 5.31 | Call | 5.00 | 7/17 | No | 0.20 | 0.40 | 0.30 | -0.40 | -57.15% | 503 | 142 | 0.82 | 0.49 | 3 | 15 | None |
| AVGO | Options Chain | 372.45 | Put | 347.50 | 7/02 | No | 0.39 | 0.46 | 0.44 | -0.59 | -57.29% | 1,341 | 379 | 0.67 | -0.04 | 10 | 62 | None |
| ENPH | Options Chain | 48.34 | Call | 50.00 | 7/02 | No | 1.30 | 1.48 | 1.37 | +0.15 | +12.30% | 3,420 | 967 | 1.19 | 0.47 | 8 | 44 | None |
| CVX | Options Chain | 168.47 | Call | 180.00 | 7/02 | No | 0.01 | 0.06 | 0.03 | -0.02 | -40.00% | 10,639 | 3,009 | 0.42 | 0.00 | 10 | 70 | None |
| FWRD | Options Chain | 14.43 | Put | 12.50 | 7/17 | No | 0.45 | 0.65 | 0.60 | +0.25 | +71.43% | 406 | 115 | 0.81 | -0.34 | 9 | 29 | None |
| FISV | Options Chain | 48.83 | Call | 49.00 | 7/02 | No | 0.50 | 0.55 | 0.49 | -0.23 | -31.95% | 1,351 | 383 | 0.49 | 0.37 | 3 | 20 | None |
| SPCX | Options Chain | 152.77 | Put | 172.50 | 7/02 | No | 6.00 | 6.20 | 6.10 | -4.88 | -44.45% | 1,700 | 485 | 0.90 | -0.56 | 3 | 25 | None |
| CRCL | Options Chain | 75.96 | Call | 72.00 | 7/02 | No | 0.21 | 0.26 | 0.21 | -4.06 | -95.09% | 956 | 273 | 1.12 | 0.11 | 3 | 21 | None |
| NVDA | Options Chain | 194.97 | Call | 207.50 | 7/01 | No | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 17,877 | 5,113 | 0.44 | 0.04 | 13 | 58 | None |
| INTC | Options Chain | 131.68 | Call | 152.50 | 7/10 | No | 3.90 | 4.05 | 4.05 | +2.46 | +154.72% | 499 | 143 | 0.86 | 0.32 | 4 | 55 | None |
| TSLA | Options Chain | 411.84 | Put | 407.50 | 7/06 | No | 4.20 | 4.30 | 4.30 | -3.10 | -41.90% | 365 | 105 | 0.40 | -0.30 | 10 | 58 | None |
| NVAX | Options Chain | 9.36 | Call | 10.50 | 7/02 | No | 0.03 | 0.05 | 0.05 | +0.03 | +150.00% | 389 | 112 | 1.01 | 0.08 | 9 | 25 | None |
| ASTS | Options Chain | 86.77 | Put | 45.00 | 7/10 | No | 0.01 | 0.04 | 0.05 | +0.01 | +25.00% | 1,073 | 309 | 1.54 | 0.00 | 5 | 39 | None |
| TSCO | Options Chain | 31.20 | Call | 31.50 | 7/02 | No | 0.40 | 0.45 | 0.40 | -0.02 | -4.77% | 673 | 194 | 0.45 | 0.51 | 6 | 48 | None |
| INTC | Options Chain | 131.68 | Call | 137.00 | 7/02 | No | 6.45 | 6.70 | 6.61 | +4.03 | +156.21% | 4,845 | 1,401 | 0.98 | 0.66 | 4 | 55 | None |
| SMCI | Options Chain | 31.68 | Call | 30.00 | 7/02 | No | 0.60 | 0.63 | 0.60 | +0.14 | +30.44% | 14,458 | 4,181 | 0.93 | 0.43 | 10 | 46 | None |
| TSLA | Options Chain | 411.84 | Call | 400.00 | 7/01 | No | 18.05 | 18.40 | 18.25 | +4.06 | +28.62% | 13,111 | 3,799 | 0.54 | 0.92 | 10 | 58 | None |
| TSLA | Options Chain | 411.84 | Call | 422.50 | 7/06 | No | 6.35 | 6.45 | 6.31 | +0.70 | +12.48% | 655 | 190 | 0.39 | 0.42 | 10 | 58 | None |
| AMD | Options Chain | 539.49 | Call | 620.00 | 7/02 | No | 2.50 | 2.63 | 2.57 | +2.09 | +435.42% | 2,533 | 735 | 0.83 | 0.15 | 11 | 60 | None |
| RKLB | Options Chain | 98.01 | Call | 105.00 | 7/10 | No | 5.50 | 5.85 | 5.65 | +2.05 | +56.95% | 1,902 | 552 | 0.90 | 0.47 | 7 | 44 | None |
| CRCL | Options Chain | 75.96 | Put | 63.00 | 7/10 | No | 3.20 | 3.45 | 3.28 | +2.86 | +680.96% | 1,106 | 321 | 0.90 | -0.41 | 3 | 21 | None |
| CRWV | Options Chain | 95.51 | Call | 105.00 | 7/10 | No | 2.85 | 3.05 | 3.00 | +0.85 | +39.54% | 4,255 | 1,235 | 0.85 | 0.35 | 3 | 21 | None |
| BE | Options Chain | 275.01 | Put | 190.00 | 7/10 | No | 0.94 | 1.14 | 1.05 | -1.18 | -52.92% | 615 | 179 | 1.61 | -0.01 | 4 | 52 | None |
| INTC | Options Chain | 131.68 | Put | 150.00 | 7/02 | No | 9.95 | 10.20 | 9.90 | -10.10 | -50.50% | 505 | 147 | 1.01 | -0.78 | 4 | 55 | None |
| AMZN | Options Chain | 240.14 | Call | 212.50 | 7/02 | No | 26.10 | 27.00 | 26.65 | -1.47 | -5.23% | 522 | 152 | 1.18 | 1.00 | 12 | 65 | None |
| SPCX | Options Chain | 152.77 | Put | 160.00 | 7/02 | No | 1.10 | 1.15 | 1.11 | -2.19 | -66.37% | 14,125 | 4,127 | 0.88 | -0.17 | 3 | 25 | None |
| NVDA | Options Chain | 194.97 | Call | 205.00 | 7/01 | No | 0.15 | 0.16 | 0.16 | +0.04 | +33.34% | 42,948 | 12,581 | 0.42 | 0.10 | 13 | 58 | None |
| SMCI | Options Chain | 31.68 | Call | 29.50 | 7/10 | No | 1.58 | 1.71 | 1.64 | +0.41 | +33.34% | 508 | 149 | 0.85 | 0.53 | 10 | 46 | None |
| MU | Options Chain | 1,138.65 | Call | 1,160.00 | 7/02 | No | 37.80 | 38.25 | 38.05 | -0.95 | -2.44% | 5,712 | 1,676 | 1.05 | 0.47 | 12 | 66 | None |
| AMZN | Options Chain | 240.14 | Call | 252.50 | 7/06 | No | 0.42 | 0.48 | 0.43 | -0.26 | -37.69% | 486 | 143 | 0.32 | 0.12 | 12 | 65 | None |
| TSLA | Options Chain | 411.84 | Put | 395.00 | 7/01 | No | 0.20 | 0.21 | 0.21 | -1.16 | -84.68% | 12,482 | 3,673 | 0.58 | -0.05 | 10 | 58 | None |
| TSLA | Options Chain | 411.84 | Call | 447.50 | 7/06 | No | 1.03 | 1.07 | 1.16 | -0.18 | -13.44% | 966 | 285 | 0.41 | 0.12 | 10 | 58 | None |
| MSFT | Options Chain | 371.39 | Call | 392.50 | 7/01 | No | 0.18 | 0.22 | 0.22 | -0.26 | -54.17% | 957 | 284 | 0.55 | 0.04 | 15 | 72 | None |
| AMD | Options Chain | 539.49 | Call | 597.50 | 7/02 | No | 6.95 | 7.35 | 7.25 | +5.93 | +449.25% | 1,064 | 316 | 0.83 | 0.33 | 11 | 60 | None |
| NBIS | Options Chain | 261.15 | Call | 282.50 | 7/10 | No | 19.75 | 20.85 | 20.26 | +7.74 | +61.83% | 593 | 177 | 1.14 | 0.53 | 3 | 22 | None |
| INTC | Options Chain | 131.68 | Call | 136.00 | 7/10 | No | 10.80 | 11.10 | 10.90 | +4.83 | +79.58% | 1,037 | 310 | 0.86 | 0.63 | 4 | 55 | None |
| NVDA | Options Chain | 194.97 | Call | 212.50 | 7/01 | No | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 4,301 | 1,286 | 0.50 | 0.01 | 13 | 58 | None |
| CHWY | Options Chain | 19.42 | Put | 19.50 | 7/02 | No | 0.34 | 0.39 | 0.34 | -0.09 | -20.93% | 1,062 | 318 | 0.59 | -0.41 | 12 | 39 | None |
| OSCR | Options Chain | 29.45 | Call | 28.00 | 7/02 | No | 0.77 | 0.87 | 0.88 | -0.82 | -48.24% | 562 | 169 | 0.91 | 0.50 | 10 | 42 | None |
| AVGO | Options Chain | 372.45 | Call | 382.50 | 7/01 | No | 1.86 | 2.03 | 2.20 | -0.25 | -10.21% | 730 | 220 | 0.53 | 0.27 | 10 | 62 | None |
| APP | Options Chain | 498.76 | Call | 600.00 | 7/10 | No | 2.15 | 2.90 | 2.44 | +0.84 | +52.50% | 397 | 120 | 0.66 | 0.09 | 10 | 60 | None |
| CSCO | Options Chain | 117.70 | Call | 124.00 | 7/02 | No | 0.05 | 0.09 | 0.07 | -0.08 | -53.34% | 562 | 170 | 0.41 | 0.06 | 9 | 62 | None |
| CLF | Options Chain | 9.38 | Call | 9.00 | 7/02 | No | 0.39 | 0.64 | 0.54 | +0.02 | +3.85% | 439 | 133 | 1.25 | 0.83 | 6 | 38 | None |
| ALGN | Options Chain | 173.43 | Put | 175.00 | 7/10 | No | 7.90 | 8.90 | 8.10 | +2.80 | +52.83% | 336 | 102 | 0.33 | -0.76 | 11 | 52 | None |
| AMD | Options Chain | 539.49 | Call | 582.50 | 7/02 | No | 12.65 | 12.90 | 12.85 | +10.07 | +362.23% | 1,126 | 342 | 0.83 | 0.48 | 11 | 60 | None |
| APLD | Options Chain | 37.77 | Call | 40.50 | 7/02 | No | 0.32 | 0.37 | 0.35 | -0.19 | -35.19% | 822 | 250 | 1.05 | 0.19 | 3 | 20 | None |
| HSAI | Options Chain | 15.76 | Call | 15.00 | 8/21 | No | 4.10 | 4.40 | 4.27 | +2.17 | +103.34% | 347 | 106 | 0.88 | 0.79 | 3 | 18 | None |
| NKE | Options Chain | 41.48 | Call | 53.00 | 7/10 | Yes | 0.07 | 0.10 | 0.10 | +0.02 | +25.00% | 460 | 141 | 0.82 | 0.04 | 10 | 56 | None |
| MU | Options Chain | 1,138.65 | Put | 1,155.00 | 7/02 | No | 33.05 | 33.65 | 33.00 | -16.42 | -33.23% | 1,357 | 416 | 1.03 | -0.51 | 12 | 66 | None |
| PLTR | Options Chain | 112.20 | Put | 116.00 | 7/02 | No | 1.06 | 1.08 | 1.08 | -1.48 | -57.82% | 4,156 | 1,275 | 0.58 | -0.31 | 12 | 52 | None |
| QCOM | Options Chain | 188.72 | Call | 192.50 | 7/02 | No | 1.91 | 2.05 | 2.00 | -1.65 | -45.21% | 1,316 | 404 | 0.85 | 0.31 | 14 | 72 | None |