Options Chain for CF INDUSTRIES HOLD COM (CF) - $114.50 as of 10/8/2026 7:31:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.80 | 46.30 | 44.55 | % | 0.64 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 75.00 | 38.50 | 41.50 | 40.00 | % | 0.53 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 80.00 | 33.00 | 36.40 | 34.70 | % | 0.43 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 85.00 | 28.40 | 31.30 | 29.85 | % | 0.35 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 90.00 | 23.00 | 26.50 | 24.75 | % | 0.28 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 95.00 | 18.60 | 21.30 | 19.95 | % | 0.21 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 100.00 | 13.90 | 16.30 | 15.10 | 15.86 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 101.00 | 12.90 | 15.30 | 14.10 | 14.93 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 102.00 | 12.00 | 13.60 | 12.80 | % | 0.13 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 103.00 | 10.70 | 13.40 | 12.05 | 13.56 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 104.00 | 9.60 | 12.50 | 11.05 | 12.63 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 105.00 | 8.80 | 11.40 | 10.10 | 11.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.63 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 106.00 | 7.90 | 10.00 | 8.95 | 9.98 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.37 | 0.99 | 0.01 | -0.02 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 107.00 | 7.00 | 8.70 | 7.85 | 9.06 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.15 | 0.98 | 0.01 | -0.04 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 108.00 | 6.10 | 8.20 | 7.15 | % | 0.07 | 0 | 0 | 1.24 | 0.96 | 0.02 | -0.07 | 10/7/2026 4:00:04 PM EST | |||
| 109.00 | 4.90 | 6.60 | 5.75 | 8.44 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.91 | 0.91 | 0.04 | -0.20 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 110.00 | 3.90 | 5.70 | 4.80 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 177 | 0.85 | 0.87 | 0.05 | -0.24 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 111.00 | 3.30 | 5.00 | 4.15 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.86 | 0.82 | 0.06 | -0.28 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 112.00 | 2.80 | 3.90 | 3.35 | % | 0.03 | 0 | 0 | 0.48 | 0.76 | 0.08 | -0.32 | 10/7/2026 4:00:04 PM EST | |||
| 113.00 | 1.90 | 2.60 | 2.25 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.36 | 0.68 | 0.10 | -0.34 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 114.00 | 1.35 | 1.95 | 1.65 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.38 | 0.58 | 0.11 | -0.37 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 115.00 | 0.85 | 2.35 | 1.60 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.52 | 0.47 | 0.11 | -0.37 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 116.00 | 0.45 | 1.00 | 0.73 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.37 | 0.37 | 0.10 | -0.36 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 117.00 | 0.25 | 0.90 | 0.58 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.41 | 0.29 | 0.09 | -0.33 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 118.00 | 0.15 | 0.70 | 0.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.44 | 0.21 | 0.07 | -0.29 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 119.00 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.44 | 0.15 | 0.06 | -0.24 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.60 | 0.10 | 0.04 | -0.17 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.72 | 0.07 | 0.03 | -0.11 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.88 | 0.04 | 0.02 | -0.06 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.98 | 0.02 | 0.01 | -0.03 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.80 | 0.01 | 0.01 | -0.02 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.09 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/7/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.78 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.75 | 0.38 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.84 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.89 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/7/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.33 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 1.05 | 0.53 | 4.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 1.05 | 0.53 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/7/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 1.05 | 0.53 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 1.05 | 0.53 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/7/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 1.05 | 0.53 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/7/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 101.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 102.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 103.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 104.00 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.33 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 106.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | -0.01 | 0.01 | -0.02 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.12 | -0.02 | 0.01 | -0.04 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.98 | -0.04 | 0.02 | -0.07 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 109.00 | 0.05 | 0.55 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | -0.09 | 0.04 | -0.20 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.53 | -0.13 | 0.05 | -0.24 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 111.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.46 | -0.18 | 0.06 | -0.28 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 112.00 | 0.30 | 0.70 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.44 | -0.24 | 0.08 | -0.32 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 113.00 | 0.50 | 1.10 | 0.80 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.44 | -0.32 | 0.10 | -0.34 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 114.00 | 0.85 | 1.50 | 1.18 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.44 | -0.42 | 0.11 | -0.37 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 115.00 | 1.25 | 1.90 | 1.58 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.42 | -0.53 | 0.11 | -0.37 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 116.00 | 1.20 | 2.70 | 1.95 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.56 | -0.63 | 0.10 | -0.36 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 117.00 | 2.35 | 3.50 | 2.93 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.61 | -0.71 | 0.09 | -0.33 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 118.00 | 3.20 | 4.40 | 3.80 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.67 | -0.79 | 0.07 | -0.29 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 119.00 | 3.80 | 5.30 | 4.55 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.73 | -0.85 | 0.06 | -0.24 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 120.00 | 4.30 | 6.50 | 5.40 | 5.26 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.89 | -0.90 | 0.04 | -0.17 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 121.00 | 5.20 | 7.30 | 6.25 | 5.14 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.89 | -0.93 | 0.03 | -0.11 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 122.00 | 6.50 | 7.90 | 7.20 | 7.67 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.78 | -0.96 | 0.02 | -0.06 | 9/28/2026 | 10/7/2026 4:00:04 PM EST |
| 123.00 | 6.60 | 9.90 | 8.25 | 7.42 | 0.00 | 0.00% | 0.07 | 0 | 68 | 1.28 | -0.98 | 0.01 | -0.03 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 124.00 | 7.60 | 10.80 | 9.20 | 8.19 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.32 | -0.99 | 0.01 | -0.02 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 125.00 | 8.80 | 11.50 | 10.15 | 9.11 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.27 | -0.99 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |
| 126.00 | 10.10 | 12.20 | 11.15 | 9.67 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/7/2026 4:00:04 PM EST |
| 127.00 | 10.80 | 13.00 | 11.90 | 10.39 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 128.00 | 11.80 | 14.40 | 13.10 | 11.32 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 129.00 | 13.60 | 15.30 | 14.45 | 12.42 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 130.00 | 13.80 | 16.50 | 15.15 | 15.48 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:04 PM EST |
| 131.00 | 14.80 | 17.40 | 16.10 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:04 PM EST |
| 132.00 | 15.80 | 18.50 | 17.15 | % | 0.13 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 133.00 | 17.30 | 19.30 | 18.30 | 15.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 134.00 | 17.80 | 20.20 | 19.00 | 16.77 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:04 PM EST |
| 135.00 | 18.60 | 21.70 | 20.15 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 136.00 | 19.60 | 23.10 | 21.35 | % | 0.16 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 137.00 | 20.80 | 23.60 | 22.20 | 11.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/7/2026 4:00:04 PM EST |
| 138.00 | 21.80 | 24.60 | 23.20 | % | 0.17 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 139.00 | 22.80 | 25.50 | 24.15 | % | 0.17 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 140.00 | 23.60 | 26.70 | 25.15 | % | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 141.00 | 24.60 | 27.70 | 26.15 | % | 0.19 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 142.00 | 25.60 | 28.60 | 27.10 | % | 0.19 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 143.00 | 26.80 | 29.60 | 28.20 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 144.00 | 27.80 | 30.50 | 29.15 | % | 0.20 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 145.00 | 28.80 | 31.40 | 30.10 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 146.00 | 29.80 | 32.80 | 31.30 | % | 0.21 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 147.00 | 30.80 | 33.60 | 32.20 | % | 0.22 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 148.00 | 31.60 | 34.60 | 33.10 | % | 0.22 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 149.00 | 32.90 | 35.20 | 34.05 | % | 0.23 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:04 PM EST | |||
| 150.00 | 34.00 | 36.40 | 35.20 | 35.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 152.50 | 36.70 | 38.80 | 37.75 | 37.64 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 155.00 | 39.30 | 41.40 | 40.35 | 40.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 157.50 | 41.80 | 43.90 | 42.85 | 42.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 160.00 | 44.40 | 46.50 | 45.45 | 45.24 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 165.00 | 48.60 | 52.50 | 50.55 | 50.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 170.00 | 54.40 | 56.00 | 55.20 | 55.87 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:04 PM EST |
| 175.00 | 58.80 | 61.90 | 60.35 | 58.82 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:04 PM EST |