Options Chain for CF INDS HLDGS INC COM (CF) - $85.63 as of 9/12/2025 8:42:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 48.00 | 48.60 | 48.30 | % | 1.29 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 40.00 | 45.40 | 46.20 | 45.80 | % | 1.15 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 42.50 | 43.00 | 43.70 | 43.35 | % | 1.02 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 45.00 | 40.40 | 41.30 | 40.85 | % | 0.91 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 47.50 | 37.90 | 38.70 | 38.30 | % | 0.81 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 50.00 | 35.50 | 36.30 | 35.90 | 35.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 30.40 | 31.20 | 30.80 | 19.51 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 25.40 | 26.20 | 25.80 | 15.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:06 PM EST |
| 62.50 | 22.90 | 23.70 | 23.30 | % | 0.37 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 65.00 | 20.50 | 21.20 | 20.85 | 21.85 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:06 PM EST |
| 67.50 | 17.90 | 18.80 | 18.35 | 19.40 | 0.00 | 0.00% | 0.27 | 0 | 78 | 1.24 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 15.40 | 16.30 | 15.85 | 12.87 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.09 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 72.50 | 13.00 | 13.70 | 13.35 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.89 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 9/12/2025 4:00:06 PM EST |
| 73.00 | 12.40 | 13.10 | 12.75 | % | 0.17 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 74.00 | 11.40 | 12.20 | 11.80 | % | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 75.00 | 10.40 | 11.20 | 10.80 | 7.93 | 0.00 | 0.00% | 0.14 | 0 | 133 | 0.75 | 0.99 | 0.00 | -0.01 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 76.00 | 9.50 | 10.30 | 9.90 | % | 0.13 | 0 | 0 | 0.74 | 0.99 | 0.01 | -0.02 | 9/12/2025 4:00:06 PM EST | |||
| 77.00 | 8.50 | 9.30 | 8.90 | % | 0.12 | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.02 | 9/12/2025 4:00:06 PM EST | |||
| 77.50 | 8.10 | 8.80 | 8.45 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 83 | 0.69 | 0.97 | 0.01 | -0.03 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 78.00 | 7.50 | 8.30 | 7.90 | % | 0.10 | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.03 | 9/12/2025 4:00:06 PM EST | |||
| 79.00 | 6.50 | 7.40 | 6.95 | % | 0.09 | 0 | 0 | 0.60 | 0.94 | 0.03 | -0.05 | 9/12/2025 4:00:06 PM EST | |||
| 80.00 | 5.50 | 6.40 | 5.95 | 4.92 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.54 | 0.91 | 0.04 | -0.07 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 81.00 | 4.60 | 5.30 | 4.95 | % | 0.06 | 0 | 0 | 0.44 | 0.89 | 0.05 | -0.07 | 9/12/2025 4:00:06 PM EST | |||
| 82.00 | 3.70 | 4.20 | 3.95 | 2.67 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | 0.84 | 0.06 | -0.08 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 82.50 | 3.40 | 3.70 | 3.55 | 2.72 | 0.00 | 0.00% | 0.04 | 0 | 1,114 | 0.30 | 0.81 | 0.07 | -0.08 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 83.00 | 2.90 | 3.40 | 3.15 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.31 | 0.79 | 0.08 | -0.08 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 84.00 | 2.25 | 2.55 | 2.40 | 2.47 | -0.53 | -17.67% | 0.03 | 4 | 44 | 0.29 | 0.70 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 1.65 | 1.85 | 1.75 | 1.72 | -0.53 | -23.56% | 0.02 | 5 | 1,247 | 0.29 | 0.60 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 86.00 | 1.10 | 1.25 | 1.18 | 1.30 | -0.40 | -23.53% | 0.01 | 12 | 366 | 0.28 | 0.47 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 87.00 | 0.70 | 0.85 | 0.78 | 1.18 | +0.06 | +5.36% | 0.01 | 14 | 230 | 0.28 | 0.36 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 87.50 | 0.55 | 0.80 | 0.68 | 0.70 | -0.17 | -19.54% | 0.01 | 4 | 578 | 0.29 | 0.31 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 88.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.54 | -49.55% | 0.01 | 15 | 57 | 0.28 | 0.27 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 89.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.15 | -30.00% | 0.00 | 7 | 48 | 0.30 | 0.19 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.07 | -21.88% | 0.00 | 19 | 731 | 0.30 | 0.14 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.36 | 0.09 | 0.04 | -0.05 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 92.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.35 | 0.06 | 0.03 | -0.03 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 5 | 722 | 0.37 | 0.04 | 0.03 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 93.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | 0.03 | 0.02 | -0.02 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 94.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.01 | 0.01 | -0.01 | 9/2/2025 | 9/12/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 579 | 0.43 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 96.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 4:00:06 PM EST |
| 97.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:06 PM EST |
| 97.50 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.46 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:06 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 347 | 0.68 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 244 | 0.96 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,627 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 9/12/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.34 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 9/12/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.73 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 47.50 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.96 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,650 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:06 PM EST |
| 62.50 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 9/12/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:06 PM EST |
| 67.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.81 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,606 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:06 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:06 PM EST |
| 73.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 74.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 984 | 0.64 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | -0.01 | 0.01 | -0.02 | 9/4/2025 | 9/12/2025 4:00:06 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.57 | -0.02 | 0.01 | -0.02 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 1 | 451 | 0.46 | -0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | -0.03 | 0.01 | -0.03 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 79.00 | 0.05 | 0.25 | 0.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.39 | -0.06 | 0.03 | -0.05 | 9/5/2025 | 9/12/2025 4:00:06 PM EST |
| 80.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.35 | -0.09 | 0.04 | -0.07 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.36 | -0.11 | 0.05 | -0.07 | 9/9/2025 | 9/12/2025 4:00:06 PM EST |
| 82.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.13 | -39.40% | 0.00 | 1 | 36 | 0.32 | -0.16 | 0.06 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 82.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.05 | -12.50% | 0.00 | 13 | 240 | 0.29 | -0.19 | 0.07 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 83.00 | 0.00 | 0.50 | 0.25 | 0.43 | +0.11 | +34.38% | 0.00 | 11 | 86 | 0.32 | -0.21 | 0.08 | -0.08 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 84.00 | 0.55 | 0.75 | 0.65 | 0.70 | +0.15 | +27.28% | 0.01 | 44 | 321 | 0.28 | -0.30 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 85.00 | 0.90 | 1.00 | 0.95 | 0.90 | -0.12 | -11.77% | 0.01 | 16 | 2,941 | 0.27 | -0.40 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 86.00 | 1.30 | 1.55 | 1.43 | 1.47 | +0.12 | +8.89% | 0.02 | 18 | 40 | 0.27 | -0.53 | 0.12 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 87.00 | 1.90 | 2.10 | 2.00 | 2.05 | +0.24 | +13.26% | 0.02 | 21 | 244 | 0.26 | -0.64 | 0.11 | -0.10 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 87.50 | 2.10 | 2.55 | 2.33 | 2.17 | +0.58 | +36.48% | 0.03 | 1 | 337 | 0.26 | -0.69 | 0.11 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 88.00 | 2.35 | 2.90 | 2.63 | 2.88 | +0.80 | +38.47% | 0.03 | 2 | 36 | 0.23 | -0.73 | 0.10 | -0.09 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 89.00 | 3.10 | 3.90 | 3.50 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.40 | -0.81 | 0.08 | -0.08 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 90.00 | 4.10 | 4.60 | 4.35 | 4.70 | -0.77 | -14.08% | 0.05 | 2 | 444 | 0.37 | -0.86 | 0.06 | -0.06 | 9/12/2025 | 9/12/2025 4:00:06 PM EST |
| 91.00 | 4.80 | 5.80 | 5.30 | 5.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.48 | -0.91 | 0.04 | -0.05 | 8/29/2025 | 9/12/2025 4:00:06 PM EST |
| 92.00 | 6.00 | 6.70 | 6.35 | % | 0.07 | 0 | 0 | 0.51 | -0.94 | 0.03 | -0.03 | 9/12/2025 4:00:06 PM EST | |||
| 92.50 | 6.50 | 7.10 | 6.80 | 5.64 | 0.00 | 0.00% | 0.07 | 0 | 178 | 0.49 | -0.96 | 0.03 | -0.03 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 93.00 | 6.90 | 7.70 | 7.30 | 8.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.56 | -0.97 | 0.02 | -0.02 | 9/3/2025 | 9/12/2025 4:00:06 PM EST |
| 94.00 | 7.80 | 8.70 | 8.25 | % | 0.09 | 0 | 0 | 0.60 | -0.99 | 0.01 | -0.01 | 9/12/2025 4:00:06 PM EST | |||
| 95.00 | 8.80 | 9.60 | 9.20 | 8.04 | 0.00 | 0.00% | 0.10 | 0 | 118 | 0.61 | -0.99 | 0.01 | -0.01 | 9/10/2025 | 9/12/2025 4:00:06 PM EST |
| 96.00 | 10.00 | 10.70 | 10.35 | % | 0.11 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 97.00 | 10.80 | 11.70 | 11.25 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 97.50 | 11.30 | 12.20 | 11.75 | 11.44 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.76 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 98.00 | 11.90 | 12.60 | 12.25 | 11.96 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:06 PM EST |
| 100.00 | 14.10 | 14.60 | 14.35 | 19.53 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/12/2025 4:00:06 PM EST |
| 105.00 | 19.00 | 19.60 | 19.30 | 9.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 9/12/2025 4:00:06 PM EST |
| 110.00 | 23.80 | 24.60 | 24.20 | 25.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 9/12/2025 4:00:06 PM EST |
| 115.00 | 28.80 | 29.60 | 29.20 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 120.00 | 33.90 | 34.70 | 34.30 | 33.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:06 PM EST |
| 125.00 | 38.80 | 39.60 | 39.20 | 38.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:06 PM EST |
| 130.00 | 44.00 | 44.70 | 44.35 | % | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 135.00 | 49.00 | 49.60 | 49.30 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 140.00 | 54.00 | 54.70 | 54.35 | % | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST | |||
| 145.00 | 59.00 | 59.70 | 59.35 | % | 0.41 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:06 PM EST |