Options Chain for CF INDUSTRIES HOLD COM (CF) - $132.56 as of 3/27/2026 3:33:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 84.50 | 87.80 | 86.15 | 57.00 | 0.00 | 0.00% | 1.72 | 0 | 1 | 5.11 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 4:00:09 PM EST |
| 55.00 | 79.40 | 82.80 | 81.10 | 59.00 | 0.00 | 0.00% | 1.47 | 0 | 1 | 4.67 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 4:00:09 PM EST |
| 60.00 | 74.40 | 77.80 | 76.10 | 54.86 | 0.00 | 0.00% | 1.27 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 4:00:09 PM EST |
| 65.00 | 69.40 | 72.90 | 71.15 | 66.10 | 0.00 | 0.00% | 1.09 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:09 PM EST |
| 70.00 | 64.50 | 67.90 | 66.20 | 62.55 | +5.35 | +9.36% | 0.95 | 1 | 1 | 3.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 75.00 | 59.40 | 62.40 | 60.90 | 57.65 | % | 0.81 | 1 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST | |
| 80.00 | 54.40 | 57.80 | 56.10 | % | 0.70 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 83.00 | 51.50 | 54.40 | 52.95 | % | 0.64 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 84.00 | 50.40 | 53.60 | 52.00 | % | 0.62 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 85.00 | 49.40 | 52.40 | 50.90 | % | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 86.00 | 48.40 | 51.90 | 50.15 | 29.10 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 4:00:09 PM EST |
| 87.00 | 47.50 | 50.40 | 48.95 | % | 0.56 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 88.00 | 46.40 | 49.40 | 47.90 | % | 0.54 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 89.00 | 45.40 | 48.40 | 46.90 | % | 0.53 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 90.00 | 44.40 | 47.40 | 45.90 | 28.08 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 91.00 | 43.80 | 46.70 | 45.25 | % | 0.50 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 92.00 | 42.40 | 45.40 | 43.90 | 27.78 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 4:00:09 PM EST |
| 93.00 | 41.40 | 44.40 | 42.90 | 26.81 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 4:00:09 PM EST |
| 94.00 | 40.80 | 43.40 | 42.10 | 40.32 | +16.31 | +67.93% | 0.45 | 15 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 95.00 | 39.40 | 42.70 | 41.05 | 39.42 | -1.38 | -3.39% | 0.43 | 15 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 96.00 | 38.40 | 41.90 | 40.15 | % | 0.42 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 97.00 | 37.40 | 40.50 | 38.95 | % | 0.40 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 98.00 | 36.40 | 39.50 | 37.95 | 21.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 4:00:09 PM EST |
| 99.00 | 35.40 | 38.70 | 37.05 | 5.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 4:00:09 PM EST |
| 100.00 | 34.40 | 37.80 | 36.10 | 10.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/27/2026 4:00:09 PM EST |
| 101.00 | 33.40 | 36.60 | 35.00 | 27.28 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:09 PM EST |
| 102.00 | 32.40 | 35.50 | 33.95 | 26.32 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:09 PM EST |
| 103.00 | 31.40 | 34.60 | 33.00 | % | 0.32 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 104.00 | 30.40 | 33.50 | 31.95 | 28.50 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.62 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 105.00 | 29.40 | 32.80 | 31.10 | 23.90 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 4:00:09 PM EST |
| 106.00 | 28.40 | 31.50 | 29.95 | 21.65 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 107.00 | 27.40 | 30.90 | 29.15 | 20.70 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 108.00 | 26.40 | 29.50 | 27.95 | 20.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 4:00:09 PM EST |
| 109.00 | 25.50 | 28.50 | 27.00 | 11.07 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/27/2026 4:00:09 PM EST |
| 110.00 | 24.50 | 27.50 | 26.00 | 11.85 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.36 | 0.99 | 0.00 | -0.01 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 111.00 | 23.50 | 26.50 | 25.00 | 11.30 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.31 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 112.00 | 22.80 | 25.70 | 24.25 | 10.75 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.33 | 0.99 | 0.00 | -0.03 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 113.00 | 21.50 | 24.60 | 23.05 | 15.25 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.26 | 0.98 | 0.00 | -0.04 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 114.00 | 20.70 | 23.60 | 22.15 | 14.40 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.22 | 0.98 | 0.01 | -0.05 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 115.00 | 20.00 | 22.90 | 21.45 | 19.50 | +6.44 | +49.32% | 0.19 | 6 | 83 | 1.26 | 0.97 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 116.00 | 18.50 | 21.90 | 20.20 | 16.50 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.21 | 0.96 | 0.01 | -0.08 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 117.00 | 17.50 | 20.90 | 19.20 | 6.16 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.17 | 0.95 | 0.01 | -0.09 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 118.00 | 16.60 | 20.00 | 18.30 | 16.08 | +5.18 | +47.53% | 0.16 | 3 | 28 | 1.15 | 0.94 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 119.00 | 15.60 | 19.10 | 17.35 | 15.11 | +1.28 | +9.26% | 0.15 | 3 | 13 | 1.13 | 0.93 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 120.00 | 15.40 | 17.80 | 16.60 | 14.82 | +1.84 | +14.18% | 0.14 | 5 | 29 | 1.01 | 0.92 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 121.00 | 14.10 | 16.80 | 15.45 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.96 | 0.90 | 0.01 | -0.17 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 122.00 | 12.80 | 16.00 | 14.40 | 11.62 | +3.32 | +40.00% | 0.12 | 1 | 19 | 0.97 | 0.89 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 123.00 | 12.00 | 15.00 | 13.50 | 6.88 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.92 | 0.87 | 0.02 | -0.21 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 124.00 | 11.20 | 14.10 | 12.65 | 12.00 | +4.93 | +69.74% | 0.10 | 3 | 3 | 0.90 | 0.85 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 125.00 | 11.40 | 13.30 | 12.35 | 9.90 | +1.60 | +19.28% | 0.10 | 4 | 60 | 0.89 | 0.83 | 0.02 | -0.25 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 126.00 | 9.70 | 12.40 | 11.05 | 9.55 | +2.05 | +27.34% | 0.09 | 7 | 43 | 0.86 | 0.81 | 0.02 | -0.27 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 127.00 | 8.60 | 11.70 | 10.15 | 8.57 | +0.87 | +11.30% | 0.08 | 1 | 95 | 0.87 | 0.79 | 0.02 | -0.30 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 128.00 | 8.60 | 10.90 | 9.75 | 8.15 | +1.65 | +25.39% | 0.08 | 12 | 62 | 0.61 | 0.76 | 0.02 | -0.32 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 129.00 | 7.30 | 9.90 | 8.60 | 7.31 | +1.41 | +23.90% | 0.07 | 54 | 133 | 0.80 | 0.74 | 0.03 | -0.34 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 130.00 | 8.00 | 9.10 | 8.55 | 8.59 | +2.69 | +45.60% | 0.07 | 51 | 153 | 0.70 | 0.71 | 0.03 | -0.35 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 131.00 | 6.40 | 8.60 | 7.50 | 6.15 | +1.21 | +24.50% | 0.06 | 2 | 59 | 0.63 | 0.68 | 0.03 | -0.37 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 132.00 | 6.30 | 8.20 | 7.25 | 7.04 | +2.44 | +53.05% | 0.05 | 16 | 80 | 0.70 | 0.65 | 0.03 | -0.38 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 133.00 | 6.10 | 8.10 | 7.10 | 6.34 | +2.30 | +56.94% | 0.05 | 108 | 21 | 0.77 | 0.62 | 0.03 | -0.40 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 134.00 | 5.40 | 6.70 | 6.05 | 4.20 | +0.60 | +16.67% | 0.05 | 59 | 10 | 0.70 | 0.59 | 0.03 | -0.40 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 135.00 | 5.10 | 6.00 | 5.55 | 5.51 | +2.20 | +66.47% | 0.04 | 124 | 157 | 0.71 | 0.56 | 0.03 | -0.41 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 136.00 | 4.30 | 6.00 | 5.15 | 3.67 | +0.44 | +13.63% | 0.04 | 41 | 9 | 0.72 | 0.53 | 0.03 | -0.41 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 137.00 | 4.20 | 6.10 | 5.15 | 4.59 | +2.22 | +93.68% | 0.04 | 356 | 2 | 0.79 | 0.49 | 0.03 | -0.42 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 138.00 | 3.60 | 5.80 | 4.70 | 3.90 | +1.76 | +82.25% | 0.03 | 5 | 11 | 0.80 | 0.46 | 0.03 | -0.41 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 139.00 | 3.40 | 5.30 | 4.35 | 2.94 | +1.12 | +61.54% | 0.03 | 32 | 3 | 0.80 | 0.43 | 0.03 | -0.41 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 140.00 | 3.00 | 3.80 | 3.40 | 3.80 | +1.92 | +102.13% | 0.02 | 282 | 720 | 0.72 | 0.40 | 0.03 | -0.40 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 141.00 | 3.00 | 4.50 | 3.75 | 2.13 | +0.93 | +77.50% | 0.03 | 15 | 6 | 0.82 | 0.37 | 0.03 | -0.39 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 142.00 | 2.45 | 3.10 | 2.78 | 2.79 | +1.94 | +228.24% | 0.02 | 20 | 7 | 0.73 | 0.34 | 0.03 | -0.38 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 143.00 | 2.15 | 2.85 | 2.50 | 2.05 | +0.83 | +68.04% | 0.02 | 119 | 1 | 0.73 | 0.31 | 0.03 | -0.37 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 144.00 | 1.25 | 2.60 | 1.93 | 1.51 | % | 0.01 | 3 | 0 | 0.67 | 0.29 | 0.03 | -0.35 | 3/27/2026 | 3/27/2026 4:00:09 PM EST | |
| 145.00 | 1.70 | 2.35 | 2.03 | 2.10 | +0.95 | +82.61% | 0.01 | 1,039 | 2,218 | 0.74 | 0.26 | 0.03 | -0.34 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 146.00 | 1.05 | 3.20 | 2.13 | 1.53 | +0.73 | +91.25% | 0.01 | 2 | 1 | 0.78 | 0.24 | 0.03 | -0.32 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 147.00 | 0.60 | 2.00 | 1.30 | 0.86 | % | 0.01 | 40 | 0 | 0.67 | 0.21 | 0.02 | -0.30 | 3/27/2026 | 3/27/2026 4:00:09 PM EST | |
| 148.00 | 0.90 | 1.85 | 1.38 | 0.68 | % | 0.01 | 22 | 0 | 0.73 | 0.19 | 0.02 | -0.28 | 3/27/2026 | 3/27/2026 4:00:09 PM EST | |
| 149.00 | 0.70 | 1.70 | 1.20 | 0.58 | -0.19 | -24.68% | 0.01 | 2 | 37 | 0.72 | 0.17 | 0.02 | -0.26 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 150.00 | 1.15 | 1.55 | 1.35 | 1.55 | +1.00 | +181.82% | 0.01 | 1,451 | 131 | 0.84 | 0.15 | 0.02 | -0.24 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 152.50 | 0.50 | 1.25 | 0.88 | 0.95 | +0.38 | +66.67% | 0.01 | 85 | 55 | 0.76 | 0.11 | 0.02 | -0.19 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 155.00 | 0.30 | 1.00 | 0.65 | 0.52 | +0.05 | +10.64% | 0.00 | 134 | 22 | 0.76 | 0.08 | 0.01 | -0.15 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 157.50 | 0.05 | 0.80 | 0.43 | 0.42 | % | 0.00 | 240 | 0 | 0.70 | 0.05 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 4:00:09 PM EST | |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.95 | -76.00% | 0.00 | 53 | 23 | 0.83 | 0.04 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 0.70 | 0.35 | 0.25 | % | 0.00 | 1 | 0 | 0.98 | 0.03 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 4:00:09 PM EST | |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.64 | -76.19% | 0.00 | 11 | 101 | 0.84 | 0.02 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 167.50 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.27 | 0.01 | 0.00 | -0.03 | 3/27/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.12 | -44.45% | 0.00 | 11 | 417 | 0.87 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.30 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 22 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 205.00 | 0.00 | 0.30 | 0.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/27/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/27/2026 4:00:09 PM EST |
| 83.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 84.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 4:00:09 PM EST |
| 86.00 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/27/2026 4:00:09 PM EST |
| 87.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 88.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 89.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.25 | -86.21% | 0.00 | 8 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 91.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 23 | 1.59 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.06 | -28.58% | 0.00 | 1 | 8 | 1.99 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.24 | -82.76% | 0.00 | 1 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.50 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 97.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/27/2026 4:00:09 PM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 101.00 | 0.00 | 0.25 | 0.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:09 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:09 PM EST |
| 104.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.49 | -81.67% | 0.00 | 1 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.21 | -91.31% | 0.00 | 2 | 30 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 106.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 107.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 108.00 | 0.00 | 0.45 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.00 | -0.01 | 0.00 | -0.01 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 111.00 | 0.00 | 0.20 | 0.10 | 0.18 | -0.13 | -41.94% | 0.00 | 1 | 16 | 0.89 | -0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 112.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | -0.01 | 0.00 | -0.03 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 113.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | -0.02 | 0.00 | -0.04 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 114.00 | 0.00 | 0.60 | 0.30 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | -0.02 | 0.01 | -0.05 | 3/26/2026 | 3/27/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.15 | -37.50% | 0.00 | 5 | 85 | 0.88 | -0.03 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 0.65 | 0.33 | 0.10 | -3.70 | -97.37% | 0.00 | 20 | 13 | 0.95 | -0.04 | 0.01 | -0.08 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 117.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.34 | -57.63% | 0.00 | 4 | 33 | 0.87 | -0.05 | 0.01 | -0.09 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 118.00 | 0.00 | 0.75 | 0.38 | 0.45 | -0.24 | -34.79% | 0.00 | 10 | 7 | 0.91 | -0.06 | 0.01 | -0.11 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 119.00 | 0.00 | 1.55 | 0.78 | 0.70 | -0.66 | -48.53% | 0.01 | 1 | 10 | 1.09 | -0.07 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 1.40 | 0.70 | 0.79 | -0.18 | -18.56% | 0.01 | 4 | 129 | 1.01 | -0.08 | 0.01 | -0.14 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 121.00 | 0.15 | 1.45 | 0.80 | 0.68 | -0.38 | -35.85% | 0.01 | 40 | 48 | 0.75 | -0.10 | 0.01 | -0.17 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 122.00 | 0.05 | 1.25 | 0.65 | 0.60 | -1.20 | -66.67% | 0.01 | 1 | 71 | 0.65 | -0.11 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 123.00 | 0.05 | 1.30 | 0.68 | 0.87 | -0.56 | -39.17% | 0.01 | 126 | 281 | 0.62 | -0.13 | 0.02 | -0.21 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 124.00 | 0.35 | 1.65 | 1.00 | 0.95 | -0.57 | -37.50% | 0.01 | 4 | 42 | 0.71 | -0.15 | 0.02 | -0.23 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 125.00 | 0.25 | 1.50 | 0.88 | 1.13 | -0.72 | -38.92% | 0.01 | 45 | 323 | 0.63 | -0.17 | 0.02 | -0.25 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 126.00 | 0.85 | 2.10 | 1.48 | 1.15 | -1.01 | -46.76% | 0.01 | 1 | 34 | 0.74 | -0.19 | 0.02 | -0.27 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 127.00 | 1.25 | 1.70 | 1.48 | 1.25 | -1.04 | -45.42% | 0.01 | 722 | 27 | 0.68 | -0.21 | 0.02 | -0.30 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 128.00 | 0.90 | 3.00 | 1.95 | 2.70 | 0.00 | 0.00% | 0.02 | 253 | 21 | 0.73 | -0.24 | 0.02 | -0.32 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 129.00 | 1.15 | 2.05 | 1.60 | 1.94 | -1.22 | -38.61% | 0.01 | 32 | 26 | 0.63 | -0.26 | 0.03 | -0.34 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 130.00 | 1.45 | 3.50 | 2.48 | 2.40 | -1.30 | -35.14% | 0.02 | 1,019 | 26 | 0.73 | -0.29 | 0.03 | -0.35 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 131.00 | 1.80 | 3.40 | 2.60 | 2.90 | -1.28 | -30.63% | 0.02 | 42 | 26 | 0.69 | -0.32 | 0.03 | -0.37 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 132.00 | 2.15 | 3.20 | 2.68 | 2.80 | -6.70 | -70.53% | 0.02 | 14 | 2 | 0.62 | -0.35 | 0.03 | -0.38 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 133.00 | 2.65 | 3.50 | 3.08 | 4.09 | -1.11 | -21.35% | 0.02 | 24 | 16 | 0.65 | -0.38 | 0.03 | -0.40 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 134.00 | 3.00 | 4.00 | 3.50 | 3.80 | -1.68 | -30.66% | 0.03 | 55 | 42 | 0.65 | -0.41 | 0.03 | -0.40 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 135.00 | 3.40 | 5.10 | 4.25 | 5.19 | -0.84 | -13.93% | 0.03 | 32 | 63 | 0.70 | -0.44 | 0.03 | -0.41 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 136.00 | 3.80 | 5.20 | 4.50 | 4.50 | -2.17 | -32.54% | 0.03 | 49 | 1 | 0.66 | -0.47 | 0.03 | -0.41 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 137.00 | 4.40 | 6.40 | 5.40 | 6.40 | -0.82 | -11.36% | 0.04 | 22 | 1 | 0.72 | -0.51 | 0.03 | -0.42 | 3/27/2026 | 3/27/2026 4:00:09 PM EST |
| 138.00 | 5.30 | 7.10 | 6.20 | 13.40 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.75 | -0.54 | 0.03 | -0.41 | 3/19/2026 | 3/27/2026 4:00:09 PM EST |
| 139.00 | 5.40 | 8.10 | 6.75 | % | 0.05 | 0 | 0 | 0.74 | -0.57 | 0.03 | -0.41 | 3/27/2026 4:00:09 PM EST | |||
| 140.00 | 6.00 | 8.90 | 7.45 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.76 | -0.60 | 0.03 | -0.40 | 3/12/2026 | 3/27/2026 4:00:09 PM EST |
| 141.00 | 6.70 | 9.60 | 8.15 | 9.30 | % | 0.06 | 15 | 0 | 0.76 | -0.63 | 0.03 | -0.39 | 3/27/2026 | 3/27/2026 4:00:09 PM EST | |
| 142.00 | 7.20 | 10.10 | 8.65 | % | 0.06 | 0 | 0 | 0.73 | -0.66 | 0.03 | -0.38 | 3/27/2026 4:00:09 PM EST | |||
| 143.00 | 8.00 | 10.30 | 9.15 | % | 0.06 | 0 | 0 | 0.70 | -0.69 | 0.03 | -0.37 | 3/27/2026 4:00:09 PM EST | |||
| 144.00 | 8.90 | 11.10 | 10.00 | % | 0.07 | 0 | 0 | 0.72 | -0.71 | 0.03 | -0.35 | 3/27/2026 4:00:09 PM EST | |||
| 145.00 | 9.60 | 11.80 | 10.70 | % | 0.07 | 0 | 0 | 0.72 | -0.74 | 0.03 | -0.34 | 3/27/2026 4:00:09 PM EST | |||
| 146.00 | 10.40 | 13.10 | 11.75 | % | 0.08 | 0 | 0 | 0.75 | -0.76 | 0.03 | -0.32 | 3/27/2026 4:00:09 PM EST | |||
| 147.00 | 10.70 | 13.90 | 12.30 | % | 0.08 | 0 | 0 | 0.65 | -0.79 | 0.02 | -0.30 | 3/27/2026 4:00:09 PM EST | |||
| 148.00 | 12.00 | 15.00 | 13.50 | % | 0.09 | 0 | 0 | 0.76 | -0.81 | 0.02 | -0.28 | 3/27/2026 4:00:09 PM EST | |||
| 149.00 | 12.80 | 15.90 | 14.35 | % | 0.10 | 0 | 0 | 0.74 | -0.83 | 0.02 | -0.26 | 3/27/2026 4:00:09 PM EST | |||
| 150.00 | 13.70 | 16.00 | 14.85 | 24.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.66 | -0.85 | 0.02 | -0.24 | 3/13/2026 | 3/27/2026 4:00:09 PM EST |
| 152.50 | 16.00 | 18.60 | 17.30 | % | 0.11 | 0 | 0 | 1.10 | -0.89 | 0.02 | -0.19 | 3/27/2026 4:00:09 PM EST | |||
| 155.00 | 18.20 | 20.80 | 19.50 | 22.91 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.13 | -0.92 | 0.01 | -0.15 | 3/12/2026 | 3/27/2026 4:00:09 PM EST |
| 157.50 | 20.60 | 23.50 | 22.05 | % | 0.14 | 0 | 0 | 1.28 | -0.95 | 0.01 | -0.11 | 3/27/2026 4:00:09 PM EST | |||
| 160.00 | 22.80 | 26.00 | 24.40 | % | 0.15 | 0 | 0 | 1.34 | -0.96 | 0.01 | -0.08 | 3/27/2026 4:00:09 PM EST | |||
| 162.50 | 25.40 | 27.90 | 26.65 | % | 0.16 | 0 | 0 | 1.28 | -0.97 | 0.01 | -0.06 | 3/27/2026 4:00:09 PM EST | |||
| 165.00 | 27.40 | 30.40 | 28.90 | % | 0.18 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.04 | 3/27/2026 4:00:09 PM EST | |||
| 167.50 | 30.30 | 33.20 | 31.75 | 42.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 3/24/2026 | 3/27/2026 4:00:09 PM EST |
| 170.00 | 32.80 | 35.30 | 34.05 | % | 0.20 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.02 | 3/27/2026 4:00:09 PM EST | |||
| 175.00 | 37.80 | 40.70 | 39.25 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 3/27/2026 4:00:09 PM EST | |||
| 180.00 | 42.70 | 45.60 | 44.15 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 185.00 | 47.40 | 50.60 | 49.00 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 190.00 | 52.20 | 55.20 | 53.70 | 62.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:09 PM EST |
| 195.00 | 57.70 | 60.60 | 59.15 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST | |||
| 200.00 | 62.40 | 65.60 | 64.00 | 72.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:09 PM EST |
| 205.00 | 67.70 | 70.60 | 69.15 | % | 0.34 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:09 PM EST |