Options Chain for CF INDUSTRIES HOLD COM (CF) - $94.52 as of 2/10/2026 4:37:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.10 | 48.50 | 46.80 | % | 0.94 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 55.00 | 40.00 | 43.50 | 41.75 | % | 0.76 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 60.00 | 35.10 | 38.50 | 36.80 | % | 0.61 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 65.00 | 29.40 | 33.50 | 31.45 | % | 0.48 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 66.00 | 28.40 | 32.50 | 30.45 | % | 0.46 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 67.00 | 27.40 | 31.50 | 29.45 | % | 0.44 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 68.00 | 26.40 | 30.50 | 28.45 | % | 0.42 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 69.00 | 25.70 | 29.50 | 27.60 | % | 0.40 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 70.00 | 24.70 | 28.50 | 26.60 | % | 0.38 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 71.00 | 23.70 | 27.50 | 25.60 | % | 0.36 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 72.00 | 22.70 | 26.40 | 24.55 | % | 0.34 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 73.00 | 21.70 | 25.40 | 23.55 | % | 0.32 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 74.00 | 20.50 | 24.40 | 22.45 | % | 0.30 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 75.00 | 19.70 | 23.30 | 21.50 | % | 0.29 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 76.00 | 18.70 | 21.50 | 20.10 | % | 0.26 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 77.00 | 17.70 | 20.60 | 19.15 | % | 0.25 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 78.00 | 16.70 | 20.00 | 18.35 | % | 0.24 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 79.00 | 15.70 | 18.90 | 17.30 | % | 0.22 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 80.00 | 14.70 | 17.10 | 15.90 | 12.64 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 2:59:03 PM EST |
| 81.00 | 13.70 | 16.90 | 15.30 | 7.62 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/10/2026 2:59:03 PM EST |
| 82.00 | 12.70 | 15.20 | 13.95 | 6.91 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/10/2026 2:59:03 PM EST |
| 83.00 | 11.70 | 14.40 | 13.05 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.54 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 2:59:03 PM EST |
| 84.00 | 11.70 | 13.40 | 12.55 | 8.05 | 0.00 | 0.00% | 0.15 | 0 | 15 | 1.45 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/10/2026 2:59:03 PM EST |
| 85.00 | 10.30 | 12.10 | 11.20 | 10.80 | +5.42 | +100.75% | 0.13 | 11 | 341 | 1.19 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 86.00 | 8.70 | 11.40 | 10.05 | 8.30 | 0.00 | 0.00% | 0.12 | 0 | 47 | 1.28 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 2:59:03 PM EST |
| 87.00 | 7.80 | 10.70 | 9.25 | 6.43 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/10/2026 2:59:03 PM EST |
| 88.00 | 6.70 | 9.40 | 8.05 | 8.00 | +2.47 | +44.67% | 0.09 | 2 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 89.00 | 5.80 | 8.20 | 7.00 | 7.10 | +2.08 | +41.44% | 0.08 | 2 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 90.00 | 5.20 | 7.60 | 6.40 | 3.45 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.01 | 0.99 | 0.03 | -0.02 | 2/6/2026 | 2/10/2026 2:59:03 PM EST |
| 91.00 | 5.10 | 6.30 | 5.70 | 4.41 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.80 | 0.94 | 0.05 | -0.05 | 2/9/2026 | 2/10/2026 2:59:03 PM EST |
| 92.00 | 3.30 | 5.60 | 4.45 | 4.20 | +1.00 | +31.25% | 0.05 | 2 | 50 | 0.82 | 0.89 | 0.06 | -0.08 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 93.00 | 3.00 | 4.40 | 3.70 | 3.73 | +0.85 | +29.52% | 0.04 | 8 | 18 | 0.65 | 0.83 | 0.07 | -0.12 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 94.00 | 2.60 | 3.60 | 3.10 | 3.20 | +1.12 | +53.85% | 0.03 | 16 | 109 | 0.49 | 0.76 | 0.09 | -0.15 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 95.00 | 1.95 | 2.25 | 2.10 | 1.73 | +0.28 | +19.31% | 0.02 | 2 | 1,619 | 0.45 | 0.67 | 0.10 | -0.17 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 96.00 | 1.35 | 1.60 | 1.48 | 1.75 | +0.55 | +45.84% | 0.02 | 134 | 486 | 0.43 | 0.57 | 0.11 | -0.19 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 97.00 | 0.85 | 1.15 | 1.00 | 0.93 | +0.08 | +9.42% | 0.01 | 11 | 683 | 0.42 | 0.45 | 0.11 | -0.20 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 98.00 | 0.55 | 0.85 | 0.70 | 0.73 | +0.13 | +21.67% | 0.01 | 7 | 42 | 0.42 | 0.35 | 0.10 | -0.19 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 99.00 | 0.35 | 0.55 | 0.45 | 0.50 | +0.10 | +25.00% | 0.00 | 31 | 14 | 0.44 | 0.26 | 0.09 | -0.17 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 100.00 | 0.25 | 0.40 | 0.33 | 0.37 | +0.12 | +48.00% | 0.00 | 2 | 305 | 0.44 | 0.19 | 0.07 | -0.16 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 101.00 | 0.15 | 0.25 | 0.20 | 0.25 | % | 0.00 | 2 | 0 | 0.52 | 0.13 | 0.05 | -0.12 | 2/10/2026 | 2/10/2026 2:59:03 PM EST | |
| 102.00 | 0.10 | 1.20 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.58 | 0.09 | 0.04 | -0.10 | 1/27/2026 | 2/10/2026 2:59:03 PM EST |
| 103.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 18 | 0.62 | 0.06 | 0.03 | -0.08 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 104.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.26 | 0.03 | 0.02 | -0.03 | 2/10/2026 2:59:03 PM EST | |||
| 105.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.02 | 0.01 | -0.02 | 2/2/2026 | 2/10/2026 2:59:03 PM EST |
| 106.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.43 | 0.01 | 0.01 | -0.01 | 2/10/2026 2:59:03 PM EST | |||
| 107.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 2/10/2026 2:59:03 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/10/2026 2:59:03 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 2:59:03 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 53 | 3.83 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/10/2026 2:59:03 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 63 | 3.72 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/10/2026 2:59:03 PM EST |
| 69.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/10/2026 2:59:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 308 | 3.49 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/10/2026 2:59:03 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 2:59:03 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 2:59:03 PM EST |
| 73.00 | 0.00 | 1.40 | 0.70 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/10/2026 2:59:03 PM EST |
| 74.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/10/2026 2:59:03 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.26 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 2:59:03 PM EST |
| 76.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 77.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/10/2026 2:59:03 PM EST |
| 78.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 2:59:03 PM EST |
| 79.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/10/2026 2:59:03 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 2:59:03 PM EST |
| 81.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 82.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/10/2026 2:59:03 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/10/2026 2:59:03 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.36 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/10/2026 2:59:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/10/2026 2:59:03 PM EST |
| 86.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.22 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/10/2026 2:59:03 PM EST |
| 87.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.29 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/10/2026 2:59:03 PM EST |
| 88.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.37 | -77.09% | 0.00 | 7 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 89.00 | 0.05 | 0.35 | 0.20 | 0.23 | -0.17 | -42.50% | 0.00 | 3 | 49 | 0.60 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 90.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 10 | 253 | 0.57 | -0.01 | 0.03 | -0.02 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 91.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.60 | -66.67% | 0.00 | 2 | 4 | 0.53 | -0.06 | 0.05 | -0.05 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 92.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.70 | -70.00% | 0.00 | 13 | 28 | 0.49 | -0.11 | 0.06 | -0.08 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 93.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.70 | -63.64% | 0.00 | 1 | 523 | 0.46 | -0.17 | 0.07 | -0.12 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 94.00 | 0.55 | 0.80 | 0.68 | 0.57 | -0.97 | -62.99% | 0.01 | 1 | 23 | 0.44 | -0.24 | 0.09 | -0.15 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 95.00 | 0.85 | 1.10 | 0.98 | 1.05 | -3.05 | -74.39% | 0.01 | 29 | 7 | 0.44 | -0.33 | 0.10 | -0.17 | 2/10/2026 | 2/10/2026 2:59:03 PM EST |
| 96.00 | 1.25 | 1.55 | 1.40 | 1.25 | % | 0.01 | 19 | 0 | 0.43 | -0.43 | 0.11 | -0.19 | 2/10/2026 | 2/10/2026 2:59:03 PM EST | |
| 97.00 | 1.85 | 2.10 | 1.98 | 1.75 | % | 0.02 | 15 | 0 | 0.38 | -0.55 | 0.11 | -0.20 | 2/10/2026 | 2/10/2026 2:59:03 PM EST | |
| 98.00 | 2.55 | 2.85 | 2.70 | % | 0.03 | 0 | 0 | 0.43 | -0.65 | 0.10 | -0.19 | 2/10/2026 2:59:03 PM EST | |||
| 99.00 | 3.00 | 4.80 | 3.90 | % | 0.04 | 0 | 0 | 0.73 | -0.74 | 0.09 | -0.17 | 2/10/2026 2:59:03 PM EST | |||
| 100.00 | 3.50 | 5.60 | 4.55 | % | 0.05 | 0 | 0 | 1.16 | -0.81 | 0.07 | -0.16 | 2/10/2026 2:59:03 PM EST | |||
| 101.00 | 4.50 | 7.10 | 5.80 | % | 0.06 | 0 | 0 | 1.23 | -0.87 | 0.05 | -0.12 | 2/10/2026 2:59:03 PM EST | |||
| 102.00 | 5.50 | 7.50 | 6.50 | % | 0.06 | 0 | 0 | 1.29 | -0.91 | 0.04 | -0.10 | 2/10/2026 2:59:03 PM EST | |||
| 103.00 | 6.20 | 8.40 | 7.30 | % | 0.07 | 0 | 0 | 1.35 | -0.94 | 0.03 | -0.08 | 2/10/2026 2:59:03 PM EST | |||
| 104.00 | 7.30 | 9.40 | 8.35 | % | 0.08 | 0 | 0 | 1.44 | -0.97 | 0.02 | -0.03 | 2/10/2026 2:59:03 PM EST | |||
| 105.00 | 8.20 | 10.90 | 9.55 | % | 0.09 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.02 | 2/10/2026 2:59:03 PM EST | |||
| 106.00 | 9.10 | 11.70 | 10.40 | % | 0.10 | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.01 | 2/10/2026 2:59:03 PM EST | |||
| 107.00 | 10.20 | 12.50 | 11.35 | % | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 2/10/2026 2:59:03 PM EST | |||
| 110.00 | 13.30 | 15.10 | 14.20 | % | 0.13 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST | |||
| 115.00 | 18.20 | 20.80 | 19.50 | % | 0.17 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/10/2026 2:59:03 PM EST |