Options Chain for CF INDUSTRIES HOLD COM (CF) - $114.94 as of 7/8/2026 2:18:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.50 | 48.30 | 46.90 | 45.08 | +0.67 | +1.51% | 0.67 | 2 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 75.00 | 40.90 | 43.30 | 42.10 | 40.11 | +0.67 | +1.70% | 0.56 | 2 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 80.00 | 35.90 | 38.30 | 37.10 | % | 0.46 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 85.00 | 30.70 | 33.30 | 32.00 | 31.48 | % | 0.38 | 14 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 87.00 | 28.90 | 31.30 | 30.10 | % | 0.35 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 88.00 | 27.90 | 30.30 | 29.10 | 26.42 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 89.00 | 26.90 | 29.30 | 28.10 | 27.94 | +2.59 | +10.22% | 0.32 | 2 | 19 | 2.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 90.00 | 25.90 | 28.10 | 27.00 | 26.95 | +2.50 | +10.23% | 0.30 | 17 | 17 | 2.59 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 91.00 | 25.00 | 27.10 | 26.05 | 26.05 | +2.27 | +9.55% | 0.29 | 1 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 92.00 | 23.90 | 26.20 | 25.05 | 22.38 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 93.00 | 22.90 | 25.30 | 24.10 | 21.44 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 94.00 | 21.90 | 24.30 | 23.10 | 17.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 95.00 | 20.90 | 23.20 | 22.05 | 10.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:03 PM EST |
| 96.00 | 19.90 | 22.20 | 21.05 | 9.57 | 0.00 | 0.00% | 0.22 | 0 | 79 | 2.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 4:00:03 PM EST |
| 97.00 | 18.60 | 20.90 | 19.75 | 19.66 | +10.99 | +126.76% | 0.20 | 1 | 79 | 1.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 98.00 | 17.50 | 20.00 | 18.75 | 18.76 | +2.26 | +13.70% | 0.19 | 7 | 64 | 1.85 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 99.00 | 16.60 | 19.10 | 17.85 | 10.58 | 0.00 | 0.00% | 0.18 | 0 | 66 | 1.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 100.00 | 15.90 | 18.10 | 17.00 | 16.98 | +7.35 | +76.33% | 0.17 | 1 | 72 | 1.76 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 101.00 | 15.00 | 17.20 | 16.10 | 16.08 | +6.87 | +74.60% | 0.16 | 1 | 9 | 1.74 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 102.00 | 13.90 | 16.20 | 15.05 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.66 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 103.00 | 12.90 | 15.20 | 14.05 | 11.59 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.57 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 104.00 | 11.90 | 14.30 | 13.10 | 10.68 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.54 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 105.00 | 10.60 | 13.20 | 11.90 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.41 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 106.00 | 10.00 | 12.30 | 11.15 | 8.15 | 0.00 | 0.00% | 0.11 | 0 | 236 | 1.37 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 107.00 | 9.00 | 11.10 | 10.05 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.19 | 0.98 | 0.01 | -0.03 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 108.00 | 7.90 | 10.40 | 9.15 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 152 | 1.25 | 0.97 | 0.01 | -0.04 | 7/1/2026 | 7/8/2026 4:00:03 PM EST |
| 109.00 | 7.10 | 9.40 | 8.25 | 8.27 | +3.67 | +79.79% | 0.08 | 2 | 144 | 1.16 | 0.96 | 0.02 | -0.08 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 110.00 | 6.50 | 8.60 | 7.55 | 7.36 | +1.53 | +26.25% | 0.07 | 1 | 124 | 1.15 | 0.92 | 0.03 | -0.18 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 111.00 | 5.10 | 7.50 | 6.30 | 6.50 | +2.99 | +85.19% | 0.06 | 15 | 81 | 1.01 | 0.90 | 0.03 | -0.23 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 112.00 | 5.20 | 6.30 | 5.75 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.65 | 0.86 | 0.04 | -0.27 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 113.00 | 3.60 | 5.10 | 4.35 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.71 | 0.81 | 0.05 | -0.33 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 114.00 | 3.10 | 4.40 | 3.75 | 3.75 | +1.50 | +66.67% | 0.03 | 59 | 33 | 0.69 | 0.76 | 0.06 | -0.36 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 115.00 | 2.80 | 3.20 | 3.00 | 3.07 | +0.85 | +38.29% | 0.03 | 31 | 160 | 0.50 | 0.69 | 0.08 | -0.40 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 116.00 | 2.15 | 2.55 | 2.35 | 2.30 | +0.70 | +43.75% | 0.02 | 67 | 13 | 0.50 | 0.61 | 0.09 | -0.42 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 117.00 | 1.60 | 2.00 | 1.80 | 2.10 | +1.35 | +180.00% | 0.02 | 91 | 14 | 0.50 | 0.52 | 0.09 | -0.44 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 118.00 | 1.10 | 1.90 | 1.50 | 1.40 | +0.55 | +64.71% | 0.01 | 30 | 236 | 0.49 | 0.43 | 0.09 | -0.43 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 119.00 | 0.75 | 1.10 | 0.93 | 0.99 | +0.29 | +41.43% | 0.01 | 20 | 60 | 0.48 | 0.34 | 0.09 | -0.41 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 120.00 | 0.60 | 1.00 | 0.80 | 0.75 | +0.15 | +25.00% | 0.01 | 87 | 37 | 0.54 | 0.26 | 0.08 | -0.37 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 121.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 2 | 11 | 0.52 | 0.20 | 0.07 | -0.33 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 122.00 | 0.30 | 0.60 | 0.45 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 18 | 0.57 | 0.15 | 0.05 | -0.29 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 123.00 | 0.20 | 0.40 | 0.30 | 0.20 | % | 0.00 | 2 | 0 | 0.56 | 0.11 | 0.04 | -0.25 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 124.00 | 0.10 | 0.45 | 0.28 | 0.26 | -0.21 | -44.69% | 0.00 | 5 | 2 | 0.59 | 0.08 | 0.03 | -0.20 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.05 | 0.02 | -0.10 | 6/17/2026 | 7/8/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.03 | 0.02 | -0.07 | 6/8/2026 | 7/8/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 0.40 | 0.20 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.86 | 0.02 | 0.01 | -0.04 | 6/8/2026 | 7/8/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.01 | 0.01 | -0.02 | 6/11/2026 | 7/8/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 1.10 | 0.55 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 7/8/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 1.05 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.38 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/8/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 1.05 | 0.53 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/8/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.81 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/8/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 87.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 88.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 89.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 93.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/8/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.17 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 4:00:03 PM EST |
| 97.00 | 0.00 | 1.00 | 0.50 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 4:00:03 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 4:00:03 PM EST |
| 99.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 44 | 1.42 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.35 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.68 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.91 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 105 | 1.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 49 | 1.05 | -0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.43 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 9 | 0.99 | -0.02 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | -0.03 | 0.01 | -0.04 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | -0.04 | 0.02 | -0.08 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.80 | -88.89% | 0.00 | 9 | 60 | 0.54 | -0.08 | 0.03 | -0.18 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 111.00 | 0.10 | 0.45 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.58 | -0.10 | 0.03 | -0.23 | 7/7/2026 | 7/8/2026 4:00:03 PM EST |
| 112.00 | 0.25 | 0.45 | 0.35 | 0.34 | -1.31 | -79.40% | 0.00 | 2 | 12 | 0.56 | -0.14 | 0.04 | -0.27 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 113.00 | 0.30 | 0.65 | 0.48 | 0.40 | -1.45 | -78.38% | 0.00 | 10 | 6 | 0.54 | -0.19 | 0.05 | -0.33 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 114.00 | 0.45 | 0.85 | 0.65 | 1.85 | -0.30 | -13.96% | 0.01 | 2 | 7 | 0.52 | -0.24 | 0.06 | -0.36 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 115.00 | 0.70 | 1.25 | 0.98 | 0.95 | -1.85 | -66.08% | 0.01 | 2 | 12 | 0.54 | -0.31 | 0.08 | -0.40 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 116.00 | 1.05 | 1.50 | 1.28 | 1.48 | -1.22 | -45.19% | 0.01 | 1 | 18 | 0.52 | -0.39 | 0.09 | -0.42 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 117.00 | 1.50 | 2.25 | 1.88 | 8.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | -0.48 | 0.09 | -0.44 | 6/30/2026 | 7/8/2026 4:00:03 PM EST |
| 118.00 | 2.05 | 2.45 | 2.25 | 2.20 | -7.17 | -76.53% | 0.02 | 14 | 2 | 0.51 | -0.57 | 0.09 | -0.43 | 7/8/2026 | 7/8/2026 4:00:03 PM EST |
| 119.00 | 2.70 | 3.10 | 2.90 | % | 0.02 | 0 | 0 | 0.52 | -0.66 | 0.09 | -0.41 | 7/8/2026 4:00:03 PM EST | |||
| 120.00 | 3.30 | 3.90 | 3.60 | % | 0.03 | 0 | 0 | 0.52 | -0.74 | 0.08 | -0.37 | 7/8/2026 4:00:03 PM EST | |||
| 121.00 | 3.50 | 5.60 | 4.55 | % | 0.04 | 0 | 0 | 0.99 | -0.80 | 0.07 | -0.33 | 7/8/2026 4:00:03 PM EST | |||
| 122.00 | 4.40 | 6.40 | 5.40 | % | 0.04 | 0 | 0 | 1.02 | -0.85 | 0.05 | -0.29 | 7/8/2026 4:00:03 PM EST | |||
| 123.00 | 5.30 | 7.40 | 6.35 | 12.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.11 | -0.89 | 0.04 | -0.25 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 124.00 | 6.00 | 8.30 | 7.15 | 12.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.17 | -0.92 | 0.03 | -0.20 | 7/6/2026 | 7/8/2026 4:00:03 PM EST |
| 125.00 | 6.90 | 9.20 | 8.05 | 22.90 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.22 | -0.95 | 0.02 | -0.10 | 6/18/2026 | 7/8/2026 4:00:03 PM EST |
| 126.00 | 7.90 | 10.30 | 9.10 | % | 0.07 | 0 | 0 | 1.33 | -0.97 | 0.02 | -0.07 | 7/8/2026 4:00:03 PM EST | |||
| 127.00 | 8.80 | 11.20 | 10.00 | 15.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.04 | 6/2/2026 | 7/8/2026 4:00:03 PM EST |
| 128.00 | 9.80 | 12.50 | 11.15 | % | 0.09 | 0 | 0 | 1.56 | -0.99 | 0.01 | -0.02 | 7/8/2026 4:00:03 PM EST | |||
| 129.00 | 10.80 | 13.50 | 12.15 | % | 0.09 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 7/8/2026 4:00:03 PM EST | |||
| 130.00 | 11.80 | 14.40 | 13.10 | % | 0.10 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 7/8/2026 4:00:03 PM EST | |||
| 131.00 | 12.80 | 15.30 | 14.05 | % | 0.11 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 135.00 | 16.80 | 19.40 | 18.10 | % | 0.13 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 140.00 | 21.80 | 24.50 | 23.15 | 30.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/8/2026 4:00:03 PM EST |
| 145.00 | 26.80 | 29.40 | 28.10 | % | 0.19 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 150.00 | 31.80 | 34.30 | 33.05 | % | 0.22 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 155.00 | 36.80 | 39.30 | 38.05 | 39.63 | % | 0.25 | 2 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 160.00 | 41.80 | 44.20 | 43.00 | 44.63 | % | 0.27 | 2 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 4:00:03 PM EST | |
| 165.00 | 46.80 | 49.20 | 48.00 | % | 0.29 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 170.00 | 51.80 | 54.30 | 53.05 | % | 0.31 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST | |||
| 175.00 | 56.80 | 59.40 | 58.10 | % | 0.33 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/8/2026 4:00:03 PM EST |