Options Chain for CF INDUSTRIES HOLD COM (CF) - $121.69 as of 5/22/2026 4:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 55.30 | 58.80 | 57.05 | % | 0.88 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 70.00 | 50.30 | 53.80 | 52.05 | % | 0.74 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 75.00 | 45.30 | 48.70 | 47.00 | % | 0.63 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 80.00 | 40.30 | 43.80 | 42.05 | % | 0.53 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 85.00 | 35.30 | 38.90 | 37.10 | % | 0.44 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 90.00 | 31.00 | 33.70 | 32.35 | % | 0.36 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 95.00 | 25.40 | 28.20 | 26.80 | % | 0.28 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 99.00 | 21.40 | 24.10 | 22.75 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 100.00 | 20.40 | 23.20 | 21.80 | 21.76 | % | 0.22 | 1 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST | |
| 101.00 | 19.40 | 22.10 | 20.75 | 22.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:02 PM EST |
| 102.00 | 18.20 | 21.90 | 20.05 | % | 0.20 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 103.00 | 17.20 | 21.00 | 19.10 | % | 0.19 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 104.00 | 16.40 | 18.90 | 17.65 | % | 0.17 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 105.00 | 15.80 | 18.20 | 17.00 | 17.28 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.02 | 0.99 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 106.00 | 14.50 | 17.30 | 15.90 | 16.30 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.01 | 0.98 | 0.01 | -0.02 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 107.00 | 13.50 | 16.30 | 14.90 | 17.15 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.96 | 0.97 | 0.01 | -0.03 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 108.00 | 12.90 | 15.10 | 14.00 | 14.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.86 | 0.97 | 0.01 | -0.03 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 109.00 | 11.90 | 14.20 | 13.05 | 13.15 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.84 | 0.95 | 0.01 | -0.05 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 110.00 | 11.00 | 13.50 | 12.25 | 16.40 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.87 | 0.93 | 0.02 | -0.07 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 111.00 | 10.50 | 12.30 | 11.40 | % | 0.10 | 0 | 0 | 0.77 | 0.91 | 0.02 | -0.08 | 5/22/2026 4:00:02 PM EST | |||
| 112.00 | 9.50 | 11.40 | 10.45 | 13.21 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.75 | 0.89 | 0.02 | -0.10 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 113.00 | 8.30 | 10.60 | 9.45 | 12.31 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.74 | 0.87 | 0.03 | -0.11 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 114.00 | 7.90 | 9.70 | 8.80 | % | 0.08 | 0 | 0 | 0.71 | 0.84 | 0.03 | -0.13 | 5/22/2026 4:00:02 PM EST | |||
| 115.00 | 6.60 | 9.20 | 7.90 | 10.73 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.75 | 0.81 | 0.03 | -0.14 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 116.00 | 5.80 | 8.20 | 7.00 | 7.51 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | 0.77 | 0.04 | -0.16 | 4/20/2026 | 5/22/2026 4:00:02 PM EST |
| 117.00 | 5.30 | 7.40 | 6.35 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.53 | 0.73 | 0.04 | -0.17 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 118.00 | 4.00 | 5.90 | 4.95 | 9.12 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.55 | 0.69 | 0.04 | -0.19 | 5/12/2026 | 5/22/2026 4:00:02 PM EST |
| 119.00 | 4.60 | 5.30 | 4.95 | 5.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | 0.64 | 0.05 | -0.20 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 120.00 | 4.00 | 4.90 | 4.45 | 3.80 | -1.00 | -20.84% | 0.04 | 16 | 229 | 0.52 | 0.59 | 0.05 | -0.21 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 121.00 | 3.50 | 4.10 | 3.80 | 3.80 | -1.48 | -28.03% | 0.03 | 83 | 28 | 0.53 | 0.54 | 0.05 | -0.22 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 122.00 | 2.35 | 4.00 | 3.18 | 3.50 | -0.30 | -7.90% | 0.03 | 179 | 27 | 0.55 | 0.49 | 0.05 | -0.22 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 123.00 | 2.50 | 3.40 | 2.95 | 3.05 | -0.45 | -12.86% | 0.02 | 253 | 94 | 0.52 | 0.44 | 0.05 | -0.22 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 124.00 | 2.10 | 3.30 | 2.70 | 2.30 | -1.80 | -43.91% | 0.02 | 151 | 31 | 0.51 | 0.40 | 0.05 | -0.22 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 125.00 | 1.10 | 2.55 | 1.83 | 2.00 | -0.75 | -27.28% | 0.01 | 378 | 453 | 0.47 | 0.35 | 0.05 | -0.21 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 126.00 | 1.60 | 2.90 | 2.25 | 1.75 | -0.44 | -20.10% | 0.02 | 65 | 179 | 0.59 | 0.31 | 0.04 | -0.20 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 127.00 | 0.10 | 1.75 | 0.93 | 1.50 | -0.40 | -21.06% | 0.01 | 434 | 14 | 0.53 | 0.27 | 0.04 | -0.19 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 128.00 | 0.90 | 1.45 | 1.18 | 1.25 | -0.35 | -21.88% | 0.01 | 194 | 25 | 0.52 | 0.23 | 0.04 | -0.18 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 129.00 | 0.85 | 1.25 | 1.05 | 1.02 | -0.34 | -25.00% | 0.01 | 16 | 26 | 0.53 | 0.20 | 0.04 | -0.17 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 130.00 | 0.65 | 1.05 | 0.85 | 0.85 | -0.25 | -22.73% | 0.01 | 36 | 53 | 0.52 | 0.17 | 0.03 | -0.15 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 131.00 | 0.05 | 1.35 | 0.70 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.47 | 0.14 | 0.03 | -0.14 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 132.00 | 0.45 | 0.80 | 0.63 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.50 | 0.13 | 0.03 | -0.13 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 133.00 | 0.35 | 1.25 | 0.80 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.59 | 0.10 | 0.02 | -0.11 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 134.00 | 0.35 | 1.15 | 0.75 | 0.75 | -1.55 | -67.40% | 0.01 | 3 | 13 | 0.62 | 0.08 | 0.02 | -0.10 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.35 | -0.70 | -66.67% | 0.00 | 29 | 89 | 0.58 | 0.07 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 136.00 | 0.15 | 1.15 | 0.65 | 0.35 | -0.55 | -61.12% | 0.00 | 1 | 10 | 0.53 | 0.06 | 0.01 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 137.00 | 0.00 | 1.35 | 0.68 | 0.24 | -0.56 | -70.00% | 0.00 | 5 | 156 | 0.86 | 0.04 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 138.00 | 0.00 | 0.75 | 0.38 | 0.23 | -1.17 | -83.58% | 0.00 | 3 | 8 | 0.74 | 0.03 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 139.00 | 0.00 | 0.65 | 0.33 | 0.20 | -0.30 | -60.00% | 0.00 | 1 | 13 | 0.74 | 0.03 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.15 | -0.17 | -53.13% | 0.00 | 1 | 125 | 0.59 | 0.02 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 141.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.02 | 0.01 | -0.03 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 142.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.01 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.72 | 0.01 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 144.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.00 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 1.45 | 0.73 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.14 | 0.01 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 146.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 147.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 148.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 149.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/22/2026 4:00:02 PM EST |
| 152.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.30 | 0.65 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.60 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.25 | 0.63 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.06 | -0.29 | -82.86% | 0.01 | 2 | 13 | 1.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.06 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:02 PM EST |
| 102.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 1.45 | 0.73 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.06 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 18 | 118 | 0.61 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.69 | -0.02 | 0.01 | -0.02 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.61 | -0.03 | 0.01 | -0.03 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.70 | -0.03 | 0.01 | -0.03 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.45 | 0.23 | 0.28 | -0.02 | -6.67% | 0.00 | 24 | 176 | 0.62 | -0.05 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 110.00 | 0.05 | 0.50 | 0.28 | 0.33 | +0.03 | +10.00% | 0.00 | 9 | 26 | 0.47 | -0.07 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 111.00 | 0.05 | 0.65 | 0.35 | 0.60 | +0.05 | +9.10% | 0.00 | 1 | 12 | 0.46 | -0.09 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 112.00 | 0.05 | 0.65 | 0.35 | 0.47 | -0.28 | -37.34% | 0.00 | 7 | 34 | 0.43 | -0.11 | 0.02 | -0.10 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 113.00 | 0.45 | 1.10 | 0.78 | 0.55 | -0.35 | -38.89% | 0.01 | 9 | 65 | 0.54 | -0.13 | 0.03 | -0.11 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 114.00 | 0.05 | 0.90 | 0.48 | 0.55 | -0.55 | -50.00% | 0.00 | 6 | 87 | 0.39 | -0.16 | 0.03 | -0.13 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 115.00 | 0.10 | 1.15 | 0.63 | 0.95 | -0.35 | -26.93% | 0.01 | 82 | 41 | 0.48 | -0.19 | 0.03 | -0.14 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 116.00 | 0.05 | 1.45 | 0.75 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.38 | -0.23 | 0.04 | -0.16 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 117.00 | 1.10 | 1.95 | 1.53 | 1.40 | +0.15 | +12.00% | 0.01 | 46 | 7 | 0.47 | -0.27 | 0.04 | -0.17 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 118.00 | 0.90 | 2.05 | 1.48 | 1.65 | +0.26 | +18.71% | 0.01 | 29 | 125 | 0.44 | -0.31 | 0.04 | -0.19 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 119.00 | 0.55 | 2.45 | 1.50 | 2.30 | +1.06 | +85.49% | 0.01 | 4 | 33 | 0.46 | -0.36 | 0.05 | -0.20 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 120.00 | 2.25 | 2.55 | 2.40 | 2.20 | +0.10 | +4.77% | 0.02 | 93 | 257 | 0.48 | -0.41 | 0.05 | -0.21 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 121.00 | 2.35 | 4.50 | 3.43 | 2.60 | +0.38 | +17.12% | 0.03 | 19 | 13 | 0.48 | -0.46 | 0.05 | -0.22 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 122.00 | 2.20 | 4.20 | 3.20 | 4.25 | +0.45 | +11.85% | 0.03 | 182 | 14 | 0.40 | -0.51 | 0.05 | -0.22 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 123.00 | 2.30 | 4.80 | 3.55 | 3.86 | +0.78 | +25.33% | 0.03 | 3 | 6 | 0.49 | -0.56 | 0.05 | -0.22 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 124.00 | 3.60 | 5.40 | 4.50 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.47 | -0.60 | 0.05 | -0.22 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 125.00 | 4.90 | 6.20 | 5.55 | 5.94 | +0.19 | +3.31% | 0.04 | 5 | 130 | 0.52 | -0.65 | 0.05 | -0.21 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 126.00 | 3.80 | 6.20 | 5.00 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.77 | -0.69 | 0.04 | -0.20 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 127.00 | 6.40 | 7.00 | 6.70 | 5.87 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.63 | -0.73 | 0.04 | -0.19 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 128.00 | 5.90 | 8.90 | 7.40 | 7.40 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.78 | -0.77 | 0.04 | -0.18 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 129.00 | 6.90 | 9.20 | 8.05 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.71 | -0.80 | 0.04 | -0.17 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 130.00 | 7.60 | 9.80 | 8.70 | 9.07 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.68 | -0.83 | 0.03 | -0.15 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 131.00 | 8.40 | 11.10 | 9.75 | 9.60 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.83 | -0.85 | 0.03 | -0.14 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 132.00 | 9.10 | 11.70 | 10.40 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | -0.87 | 0.03 | -0.13 | 4/24/2026 | 5/22/2026 4:00:02 PM EST |
| 133.00 | 10.10 | 12.50 | 11.30 | % | 0.08 | 0 | 0 | 0.75 | -0.90 | 0.02 | -0.11 | 5/22/2026 4:00:02 PM EST | |||
| 134.00 | 11.50 | 13.40 | 12.45 | % | 0.09 | 0 | 0 | 0.76 | -0.92 | 0.02 | -0.10 | 5/22/2026 4:00:02 PM EST | |||
| 135.00 | 12.70 | 15.00 | 13.85 | 8.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.92 | -0.93 | 0.02 | -0.08 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 136.00 | 13.40 | 15.50 | 14.45 | % | 0.11 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.08 | 5/22/2026 4:00:02 PM EST | |||
| 137.00 | 13.80 | 16.60 | 15.20 | % | 0.11 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.06 | 5/22/2026 4:00:02 PM EST | |||
| 138.00 | 15.10 | 17.20 | 16.15 | % | 0.12 | 0 | 0 | 0.86 | -0.97 | 0.01 | -0.05 | 5/22/2026 4:00:02 PM EST | |||
| 139.00 | 16.10 | 18.80 | 17.45 | % | 0.13 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.04 | 5/22/2026 4:00:02 PM EST | |||
| 140.00 | 17.10 | 19.80 | 18.45 | 17.00 | 0.00 | 0.00% | 0.13 | 0 | 11 | 1.06 | -0.98 | 0.01 | -0.04 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 141.00 | 17.60 | 20.80 | 19.20 | % | 0.14 | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.03 | 5/22/2026 4:00:02 PM EST | |||
| 142.00 | 18.10 | 21.80 | 19.95 | % | 0.14 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 5/22/2026 4:00:02 PM EST | |||
| 143.00 | 19.10 | 22.80 | 20.95 | % | 0.15 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 5/22/2026 4:00:02 PM EST | |||
| 144.00 | 20.10 | 23.90 | 22.00 | % | 0.15 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 145.00 | 21.10 | 24.90 | 23.00 | % | 0.16 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 146.00 | 22.10 | 25.80 | 23.95 | % | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 147.00 | 23.10 | 26.70 | 24.90 | % | 0.17 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 5/22/2026 4:00:02 PM EST | |||
| 148.00 | 24.10 | 27.70 | 25.90 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 149.00 | 25.10 | 28.80 | 26.95 | % | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 150.00 | 26.10 | 29.90 | 28.00 | % | 0.19 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 152.50 | 28.60 | 32.30 | 30.45 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 155.00 | 31.10 | 34.70 | 32.90 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 160.00 | 36.20 | 39.70 | 37.95 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 165.00 | 41.10 | 44.70 | 42.90 | % | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 170.00 | 46.20 | 49.70 | 47.95 | % | 0.28 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 175.00 | 51.20 | 54.70 | 52.95 | % | 0.30 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 180.00 | 56.20 | 59.70 | 57.95 | % | 0.32 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 185.00 | 61.20 | 64.70 | 62.95 | % | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 190.00 | 66.20 | 69.70 | 67.95 | % | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |