Options Chain for CF INDUSTRIES HOLD COM (CF) - $125.70 as of 8/21/2026 2:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 58.60 | 61.70 | 60.15 | % | 0.86 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 75.00 | 53.60 | 56.80 | 55.20 | % | 0.74 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 80.00 | 48.70 | 51.30 | 50.00 | % | 0.62 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 85.00 | 43.70 | 46.80 | 45.25 | % | 0.53 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 90.00 | 38.60 | 41.60 | 40.10 | % | 0.45 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 95.00 | 34.10 | 36.70 | 35.40 | % | 0.37 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 100.00 | 29.00 | 31.70 | 30.35 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 101.00 | 27.70 | 30.70 | 29.20 | % | 0.29 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 102.00 | 26.70 | 29.60 | 28.15 | % | 0.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 103.00 | 25.70 | 28.60 | 27.15 | % | 0.26 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 104.00 | 24.70 | 27.60 | 26.15 | % | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 105.00 | 23.70 | 26.40 | 25.05 | % | 0.24 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 106.00 | 22.70 | 25.60 | 24.15 | 12.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:11 PM EST |
| 107.00 | 21.70 | 24.60 | 23.15 | 11.05 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:11 PM EST |
| 108.00 | 21.10 | 23.40 | 22.25 | 9.84 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:11 PM EST |
| 109.00 | 19.40 | 22.40 | 20.90 | 20.50 | +13.85 | +208.28% | 0.19 | 1 | 1 | 1.15 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 110.00 | 18.90 | 21.40 | 20.15 | % | 0.18 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 111.00 | 17.70 | 20.40 | 19.05 | 10.38 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:11 PM EST |
| 112.00 | 16.80 | 19.60 | 18.20 | % | 0.16 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:11 PM EST | |||
| 113.00 | 15.60 | 18.40 | 17.00 | 10.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.97 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 114.00 | 15.50 | 17.40 | 16.45 | % | 0.14 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 8/21/2026 4:00:11 PM EST | |||
| 115.00 | 14.30 | 16.40 | 15.35 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.89 | 0.99 | 0.00 | -0.04 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 116.00 | 12.90 | 15.50 | 14.20 | 12.34 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.87 | 0.98 | 0.01 | -0.05 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 117.00 | 11.50 | 14.50 | 13.00 | 13.24 | +8.83 | +200.23% | 0.11 | 50 | 100 | 0.82 | 0.97 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 118.00 | 11.30 | 13.50 | 12.40 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.78 | 0.96 | 0.01 | -0.11 | 8/18/2026 | 8/21/2026 4:00:11 PM EST |
| 119.00 | 10.50 | 12.60 | 11.55 | 6.95 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.76 | 0.95 | 0.01 | -0.12 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 120.00 | 9.00 | 11.70 | 10.35 | 10.20 | +2.96 | +40.89% | 0.09 | 1 | 38 | 0.73 | 0.93 | 0.02 | -0.13 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 121.00 | 8.10 | 10.70 | 9.40 | 8.85 | +2.75 | +45.09% | 0.08 | 2 | 8 | 0.68 | 0.91 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 122.00 | 7.80 | 9.90 | 8.85 | 7.96 | +1.91 | +31.57% | 0.07 | 2 | 17 | 0.68 | 0.88 | 0.03 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 123.00 | 7.00 | 9.00 | 8.00 | 8.03 | +3.76 | +88.06% | 0.07 | 2 | 21 | 0.65 | 0.85 | 0.03 | -0.18 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 124.00 | 6.00 | 8.20 | 7.10 | 7.20 | +4.99 | +225.80% | 0.06 | 1 | 73 | 0.40 | 0.82 | 0.04 | -0.19 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 125.00 | 4.60 | 7.10 | 5.85 | 6.34 | +3.03 | +91.55% | 0.05 | 7 | 80 | 0.56 | 0.78 | 0.04 | -0.21 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 126.00 | 3.70 | 6.60 | 5.15 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 339 | 0.59 | 0.74 | 0.05 | -0.22 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 127.00 | 3.00 | 5.70 | 4.35 | 4.90 | +2.30 | +88.47% | 0.03 | 19 | 52 | 0.55 | 0.69 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 128.00 | 3.20 | 4.80 | 4.00 | 4.45 | +2.30 | +106.98% | 0.03 | 5 | 15 | 0.38 | 0.64 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 129.00 | 2.95 | 4.60 | 3.78 | 3.85 | +2.35 | +156.67% | 0.03 | 7 | 3 | 0.43 | 0.58 | 0.06 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 130.00 | 2.15 | 3.10 | 2.63 | 3.07 | +1.72 | +127.41% | 0.02 | 34 | 71 | 0.35 | 0.53 | 0.06 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 131.00 | 1.35 | 3.10 | 2.23 | 2.70 | +2.30 | +575.00% | 0.02 | 4 | 2 | 0.36 | 0.47 | 0.06 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 132.00 | 1.55 | 3.10 | 2.33 | 2.25 | +1.65 | +275.00% | 0.02 | 38 | 1 | 0.43 | 0.41 | 0.06 | -0.22 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 133.00 | 0.75 | 2.20 | 1.48 | 1.85 | +1.10 | +146.67% | 0.01 | 5 | 13 | 0.36 | 0.36 | 0.06 | -0.20 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 134.00 | 0.50 | 1.90 | 1.20 | 1.60 | +0.92 | +135.30% | 0.01 | 11 | 25 | 0.36 | 0.30 | 0.05 | -0.19 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 135.00 | 0.35 | 1.55 | 0.95 | 0.93 | +0.34 | +57.63% | 0.01 | 69 | 29 | 0.36 | 0.26 | 0.05 | -0.18 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 136.00 | 0.20 | 1.45 | 0.83 | 1.35 | +0.70 | +107.70% | 0.01 | 11 | 10 | 0.37 | 0.22 | 0.04 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 137.00 | 0.20 | 1.15 | 0.68 | 0.73 | +0.39 | +114.71% | 0.00 | 36 | 17 | 0.37 | 0.18 | 0.04 | -0.14 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 138.00 | 0.05 | 0.95 | 0.50 | 0.63 | +0.37 | +142.31% | 0.00 | 9 | 16 | 0.35 | 0.16 | 0.03 | -0.13 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 139.00 | 0.05 | 0.95 | 0.50 | 0.67 | -1.23 | -64.74% | 0.00 | 1 | 10 | 0.38 | 0.13 | 0.03 | -0.12 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 140.00 | 0.05 | 0.70 | 0.38 | 0.48 | -0.02 | -4.00% | 0.00 | 14 | 3 | 0.38 | 0.11 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 141.00 | 0.20 | 0.70 | 0.45 | 0.45 | +0.15 | +50.00% | 0.00 | 2 | 70 | 0.45 | 0.08 | 0.02 | -0.09 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 145.00 | 0.00 | 0.25 | 0.13 | 0.19 | % | 0.00 | 34 | 0 | 0.50 | 0.03 | 0.01 | -0.04 | 8/21/2026 | 8/21/2026 4:00:11 PM EST | |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.71 | 0.01 | 0.00 | -0.01 | 7/31/2026 | 8/21/2026 4:00:11 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:11 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/21/2026 4:00:11 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 1.10 | 0.55 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:11 PM EST |
| 101.00 | 0.00 | 1.10 | 0.55 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:11 PM EST |
| 102.00 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:11 PM EST |
| 103.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:11 PM EST |
| 104.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.32 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:11 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 106.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 107.00 | 0.00 | 1.15 | 0.58 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 108.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 109.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.06 | -40.00% | 0.00 | 10 | 36 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 111.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 112.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.99 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/21/2026 4:00:11 PM EST |
| 113.00 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.97 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:11 PM EST |
| 114.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.30 | -85.72% | 0.01 | 3 | 16 | 0.91 | -0.01 | 0.00 | -0.02 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.99 | -90.83% | 0.00 | 2 | 14 | 0.58 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 116.00 | 0.00 | 1.15 | 0.58 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | -0.02 | 0.01 | -0.05 | 8/14/2026 | 8/21/2026 4:00:11 PM EST |
| 117.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.61 | -0.03 | 0.01 | -0.08 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 0.30 | -0.25 | -45.46% | 0.00 | 3 | 22 | 0.52 | -0.04 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 119.00 | 0.00 | 0.45 | 0.23 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.05 | 0.01 | -0.12 | 8/18/2026 | 8/21/2026 4:00:11 PM EST |
| 120.00 | 0.05 | 0.80 | 0.43 | 0.10 | -0.68 | -87.18% | 0.00 | 5 | 44 | 0.44 | -0.07 | 0.02 | -0.13 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 121.00 | 0.20 | 0.65 | 0.43 | 0.37 | -0.88 | -70.40% | 0.00 | 2 | 342 | 0.43 | -0.09 | 0.02 | -0.15 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 122.00 | 0.20 | 0.95 | 0.58 | 0.65 | -4.55 | -87.50% | 0.00 | 3 | 6 | 0.43 | -0.12 | 0.03 | -0.16 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 123.00 | 0.35 | 0.95 | 0.65 | 0.80 | -0.95 | -54.29% | 0.01 | 6 | 31 | 0.42 | -0.15 | 0.03 | -0.18 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 124.00 | 0.45 | 1.05 | 0.75 | 0.70 | -0.95 | -57.58% | 0.01 | 17 | 3 | 0.40 | -0.18 | 0.04 | -0.19 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 125.00 | 0.50 | 1.35 | 0.93 | 0.85 | -2.20 | -72.14% | 0.01 | 18 | 6 | 0.39 | -0.22 | 0.04 | -0.21 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 126.00 | 0.95 | 1.60 | 1.28 | 1.14 | -2.33 | -67.15% | 0.01 | 22 | 11 | 0.41 | -0.26 | 0.05 | -0.22 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 127.00 | 0.70 | 1.95 | 1.33 | 1.44 | -10.26 | -87.70% | 0.01 | 22 | 26 | 0.37 | -0.31 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 128.00 | 1.45 | 2.90 | 2.18 | 2.00 | -9.55 | -82.69% | 0.02 | 10 | 1 | 0.44 | -0.36 | 0.05 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 129.00 | 1.40 | 3.50 | 2.45 | 2.40 | -9.70 | -80.17% | 0.02 | 6 | 22 | 0.42 | -0.42 | 0.06 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 130.00 | 2.20 | 3.10 | 2.65 | 2.44 | -10.58 | -81.26% | 0.02 | 31 | 22 | 0.38 | -0.47 | 0.06 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 131.00 | 2.75 | 3.80 | 3.28 | 2.94 | % | 0.03 | 2 | 0 | 0.40 | -0.53 | 0.06 | -0.23 | 8/21/2026 | 8/21/2026 4:00:11 PM EST | |
| 132.00 | 3.30 | 4.50 | 3.90 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.40 | -0.59 | 0.06 | -0.22 | 8/20/2026 | 8/21/2026 4:00:11 PM EST |
| 133.00 | 3.80 | 5.50 | 4.65 | % | 0.03 | 0 | 0 | 0.41 | -0.64 | 0.06 | -0.20 | 8/21/2026 4:00:11 PM EST | |||
| 134.00 | 4.50 | 5.90 | 5.20 | % | 0.04 | 0 | 0 | 0.39 | -0.70 | 0.05 | -0.19 | 8/21/2026 4:00:11 PM EST | |||
| 135.00 | 5.30 | 7.00 | 6.15 | 5.90 | -8.55 | -59.17% | 0.05 | 5 | 1 | 0.41 | -0.74 | 0.05 | -0.18 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 136.00 | 5.60 | 7.50 | 6.55 | 15.25 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.53 | -0.78 | 0.04 | -0.16 | 8/3/2026 | 8/21/2026 4:00:11 PM EST |
| 137.00 | 5.90 | 8.30 | 7.10 | % | 0.05 | 0 | 0 | 0.54 | -0.82 | 0.04 | -0.14 | 8/21/2026 4:00:11 PM EST | |||
| 138.00 | 6.80 | 9.50 | 8.15 | % | 0.06 | 0 | 0 | 0.54 | -0.84 | 0.03 | -0.13 | 8/21/2026 4:00:11 PM EST | |||
| 139.00 | 7.70 | 10.30 | 9.00 | % | 0.06 | 0 | 0 | 0.62 | -0.87 | 0.03 | -0.12 | 8/21/2026 4:00:11 PM EST | |||
| 140.00 | 8.60 | 11.60 | 10.10 | 9.70 | -9.30 | -48.95% | 0.07 | 5 | 0 | 0.57 | -0.89 | 0.03 | -0.11 | 8/21/2026 | 8/21/2026 4:00:11 PM EST |
| 141.00 | 9.60 | 12.10 | 10.85 | % | 0.08 | 0 | 0 | 0.65 | -0.92 | 0.02 | -0.09 | 8/21/2026 4:00:11 PM EST | |||
| 145.00 | 13.40 | 16.70 | 15.05 | 19.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.04 | 7/23/2026 | 8/21/2026 4:00:11 PM EST |
| 150.00 | 18.40 | 21.30 | 19.85 | % | 0.13 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:11 PM EST | |||
| 155.00 | 23.40 | 26.30 | 24.85 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 160.00 | 28.40 | 31.70 | 30.05 | % | 0.19 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 165.00 | 33.30 | 36.40 | 34.85 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST | |||
| 170.00 | 38.40 | 41.40 | 39.90 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:11 PM EST |