Options Chain for FRONTDOOR INC COM (FTDR) - $57.68 as of 4/10/2026 6:11:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 28.40 | 26.80 | % | 0.89 | 0 | 1 | 4.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 35.00 | 20.80 | 22.90 | 21.85 | % | 0.62 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 40.00 | 15.80 | 18.40 | 17.10 | % | 0.43 | 0 | 5 | 3.15 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 45.00 | 10.20 | 13.40 | 11.80 | % | 0.26 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 50.00 | 5.80 | 8.40 | 7.10 | % | 0.14 | 0 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 55.00 | 2.35 | 3.20 | 2.78 | 2.66 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.60 | 0.83 | 0.10 | -0.08 | 4/8/2026 | 4/13/2026 10:59:08 AM EST |
| 60.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.09 | -31.04% | 0.00 | 21 | 1,687 | 0.34 | 0.15 | 0.09 | -0.07 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.73 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:08 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.47 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:08 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 59 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 405 | 3.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:08 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:08 AM EST |
| 55.00 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.47 | -0.17 | 0.10 | -0.08 | 4/9/2026 | 4/13/2026 10:59:08 AM EST |
| 60.00 | 2.30 | 4.30 | 3.30 | % | 0.06 | 0 | 5 | 1.15 | -0.84 | 0.09 | -0.07 | 4/13/2026 10:59:08 AM EST | |||
| 65.00 | 6.60 | 9.10 | 7.85 | 11.72 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:08 AM EST |
| 70.00 | 11.40 | 14.10 | 12.75 | 15.96 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:08 AM EST |
| 75.00 | 16.30 | 19.10 | 17.70 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 80.00 | 21.30 | 24.80 | 23.05 | % | 0.29 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 85.00 | 26.40 | 29.80 | 28.10 | % | 0.33 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 90.00 | 31.80 | 34.70 | 33.25 | % | 0.37 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 95.00 | 36.70 | 39.70 | 38.20 | % | 0.40 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |