Options Chain for FRONTDOOR INC COM (FTDR) - $58.69 as of 7/25/2025 12:44:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.60 | 30.90 | 29.25 | % | 0.97 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 35.00 | 22.80 | 26.20 | 24.50 | % | 0.70 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 40.00 | 17.30 | 21.10 | 19.20 | % | 0.48 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 45.00 | 13.00 | 15.70 | 14.35 | 14.40 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.21 | 0.98 | 0.01 | -0.02 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 50.00 | 8.50 | 10.70 | 9.60 | % | 0.19 | 0 | 0 | 0.88 | 0.91 | 0.02 | -0.04 | 7/25/2025 11:58:59 AM EST | |||
| 55.00 | 4.70 | 7.30 | 6.00 | % | 0.11 | 0 | 0 | 0.58 | 0.74 | 0.04 | -0.07 | 7/25/2025 11:58:59 AM EST | |||
| 60.00 | 1.55 | 4.20 | 2.88 | 1.69 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.55 | 0.50 | 0.05 | -0.08 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 65.00 | 0.60 | 1.95 | 1.28 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.55 | 0.27 | 0.04 | -0.06 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.80 | 0.12 | 0.03 | -0.04 | 7/25/2025 11:58:59 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.99 | 0.05 | 0.01 | -0.02 | 7/25/2025 11:58:59 AM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.15 | 0.01 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.25 | -0.02 | 0.01 | -0.02 | 7/25/2025 11:58:59 AM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | -0.09 | 0.02 | -0.04 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 55.00 | 1.00 | 1.70 | 1.35 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.56 | -0.26 | 0.04 | -0.07 | 6/3/2025 | 7/25/2025 11:58:59 AM EST |
| 60.00 | 2.15 | 4.90 | 3.53 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | -0.50 | 0.05 | -0.08 | 6/24/2025 | 7/25/2025 11:58:59 AM EST |
| 65.00 | 6.30 | 7.70 | 7.00 | % | 0.11 | 0 | 0 | 0.58 | -0.73 | 0.04 | -0.06 | 7/25/2025 11:58:59 AM EST | |||
| 70.00 | 9.50 | 12.20 | 10.85 | % | 0.15 | 0 | 0 | 0.85 | -0.88 | 0.03 | -0.04 | 7/25/2025 11:58:59 AM EST | |||
| 75.00 | 13.90 | 17.90 | 15.90 | % | 0.21 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.02 | 7/25/2025 11:58:59 AM EST | |||
| 80.00 | 19.00 | 22.90 | 20.95 | % | 0.26 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 85.00 | 23.90 | 27.90 | 25.90 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |