Options Chain for FRONTDOOR INC COM (FTDR) - $38.03 as of 3/31/2025 4:00:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.20 | 17.60 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 13.40 | 13.80 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 30.00 | 7.90 | 8.90 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 35.00 | 3.20 | 5.00 | 3.91 | 0.00 | 0.00% | 0 | 3 | 0.62 | 0.88 | 0.10 | -0.01 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 40.00 | 0.45 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 541 | 0.37 | 0.28 | 0.11 | -0.02 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 45.00 | 0.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 39 | 0.86 | 0.02 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:59:02 PM EST |
| 50.00 | 0.00 | 0.10 | 0.70 | 0.00 | 0.00% | 0 | 34 | 0.73 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 120 | 0.82 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:59:02 PM EST |
| 60.00 | 0.00 | 0.05 | 4.15 | 0.00 | 0.00% | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:59:02 PM EST |
| 65.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.38 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:02 PM EST |
| 70.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 415 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:59:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/31/2025 2:59:02 PM EST |
| 80.00 | 0.00 | 0.75 | 1.16 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/31/2025 2:59:02 PM EST |
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 35.00 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 67 | 0.65 | -0.12 | 0.10 | -0.01 | 3/27/2025 | 3/31/2025 2:59:02 PM EST |
| 40.00 | 1.80 | 2.75 | 3.16 | 0.00 | 0.00% | 0 | 14 | 0.59 | -0.72 | 0.11 | -0.02 | 3/14/2025 | 3/31/2025 2:59:02 PM EST |
| 45.00 | 6.30 | 6.70 | 7.50 | 0.00 | 0.00% | 0 | 50 | 0.70 | -0.98 | 0.01 | 0.00 | 3/26/2025 | 3/31/2025 2:59:02 PM EST |
| 50.00 | 11.40 | 12.20 | 2.90 | 0.00 | 0.00% | 0 | 3 | 0.97 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:59:02 PM EST |
| 55.00 | 16.30 | 17.30 | 12.00 | 0.00 | 0.00% | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 2:59:02 PM EST |
| 60.00 | 21.10 | 22.10 | 4.80 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:59:02 PM EST |
| 65.00 | 25.90 | 28.60 | 8.06 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:59:02 PM EST |
| 70.00 | 30.90 | 33.60 | 12.31 | 0.00 | 0.00% | 0 | 1 | 2.55 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 3/31/2025 2:59:02 PM EST |
| 75.00 | 35.70 | 38.60 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 80.00 | 40.70 | 43.60 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST | |||
| 85.00 | 45.80 | 48.50 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:02 PM EST |