Options Chain for FRONTDOOR INC COM (FTDR) - $90.83 as of 8/10/2026 11:04:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 48.20 | 50.90 | 49.55 | % | 1.42 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 40.00 | 43.40 | 45.90 | 44.65 | % | 1.12 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 45.00 | 38.20 | 40.90 | 39.55 | % | 0.88 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 50.00 | 33.30 | 36.10 | 34.70 | % | 0.69 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 55.00 | 28.20 | 31.10 | 29.65 | % | 0.54 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 60.00 | 23.20 | 26.10 | 24.65 | % | 0.41 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 65.00 | 18.20 | 21.10 | 19.65 | 11.87 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/10/2026 3:59:59 PM EST |
| 70.00 | 13.10 | 16.00 | 14.55 | % | 0.21 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 8/10/2026 3:59:59 PM EST | |||
| 75.00 | 8.40 | 11.30 | 9.85 | 12.00 | -4.65 | -27.93% | 0.13 | 5 | 26 | 0.97 | 0.98 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 80.00 | 3.70 | 6.50 | 5.10 | 6.00 | -5.65 | -48.50% | 0.06 | 20 | 20 | 0.68 | 0.87 | 0.05 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 85.00 | 0.80 | 2.25 | 1.53 | 1.29 | % | 0.02 | 1 | 0 | 0.26 | 0.51 | 0.09 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST | |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.40 | -3.60 | -90.00% | 0.01 | 19 | 164 | 0.57 | 0.13 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.01 | 0.01 | 0.01 | -0.01 | 8/10/2026 3:59:59 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 33 | 0.74 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.30 | -7.30 | -96.06% | 0.00 | 8 | 31 | 0.64 | -0.02 | 0.01 | -0.06 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | 0.50 | -7.20 | -93.51% | 0.01 | 2 | 1 | 0.65 | -0.13 | 0.05 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 85.00 | 0.45 | 3.80 | 2.13 | 2.50 | % | 0.03 | 20 | 0 | 0.60 | -0.49 | 0.09 | -0.12 | 8/10/2026 | 8/10/2026 3:59:59 PM EST | |
| 90.00 | 4.40 | 6.90 | 5.65 | 6.15 | +4.40 | +251.43% | 0.06 | 18 | 16 | 0.54 | -0.87 | 0.05 | -0.05 | 8/10/2026 | 8/10/2026 3:59:59 PM EST |
| 95.00 | 9.00 | 12.00 | 10.50 | % | 0.11 | 0 | 0 | 0.78 | -0.99 | 0.01 | -0.01 | 8/10/2026 3:59:59 PM EST | |||
| 100.00 | 14.00 | 16.90 | 15.45 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 105.00 | 19.00 | 21.90 | 20.45 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST | |||
| 110.00 | 24.00 | 26.90 | 25.45 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:59 PM EST |