Options Chain for FRONTDOOR INC COM (FTDR) - $54.10 as of 11/20/2024 4:05:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.40 | 28.30 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 35.00 | 19.40 | 23.60 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 40.00 | 14.50 | 18.80 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 45.00 | 9.90 | 13.60 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 50.00 | 5.70 | 8.90 | 5.50 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.92 | 0.03 | -0.02 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 55.00 | 1.60 | 4.50 | 2.80 | +1.05 | +60.00% | 36 | 1,366 | 0.42 | 0.66 | 0.08 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 60.00 | 0.30 | 1.00 | 0.23 | 0.00 | 0.00% | 0 | 66 | 0.27 | 0.26 | 0.07 | -0.03 | 11/18/2024 | 11/20/2024 3:59:49 PM EST |
| 65.00 | 0.00 | 1.40 | % | 0 | 0 | 0.64 | 0.05 | 0.02 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 0.00 | 1.40 | % | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.05 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.20 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 40.00 | 0.00 | 1.35 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 33 | 0.73 | 0.00 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 50.00 | 0.00 | 0.40 | 0.95 | 0.00 | 0.00% | 0 | 12 | 0.32 | -0.08 | 0.03 | -0.02 | 11/5/2024 | 11/20/2024 3:59:49 PM EST |
| 55.00 | 0.65 | 1.40 | 2.25 | +0.10 | +4.66% | 1 | 58 | 0.31 | -0.34 | 0.08 | -0.04 | 11/20/2024 | 11/20/2024 3:59:49 PM EST |
| 60.00 | 2.25 | 5.20 | % | 0 | 0 | 0.49 | -0.74 | 0.07 | -0.03 | 11/20/2024 3:59:49 PM EST | |||
| 65.00 | 7.40 | 10.20 | % | 0 | 0 | 0.67 | -0.95 | 0.02 | -0.01 | 11/20/2024 3:59:49 PM EST | |||
| 70.00 | 12.10 | 15.60 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST | |||
| 75.00 | 17.10 | 20.60 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:49 PM EST |