Options Chain for FRONTDOOR INC COM (FTDR) - $30.69 as of 4/26/2024 3:14:57 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 13.20 15.90 % 0 0 3.30 1.00 0.00 0.00 4/26/2024 4:00:02 PM EST
20.00 11.20 13.40 % 0 0 1.96 1.00 0.00 0.00 4/26/2024 4:00:02 PM EST
22.50 7.40 10.90 % 0 0 2.51 1.00 0.00 0.00 4/26/2024 4:00:02 PM EST
25.00 6.20 8.70 % 0 0 1.36 0.95 0.03 -0.01 4/26/2024 4:00:02 PM EST
30.00 2.10 2.45 2.30 +0.35 +17.95% 8 168 0.60 0.61 0.09 -0.04 4/26/2024 4/26/2024 4:00:02 PM EST
35.00 0.35 0.45 0.50 +0.15 +42.86% 14 11,861 0.54 0.21 0.07 -0.03 4/26/2024 4/26/2024 4:00:02 PM EST
40.00 0.00 0.30 0.05 0.00 0.00% 0 10,193 0.81 0.04 0.02 -0.01 4/24/2024 4/26/2024 4:00:02 PM EST
45.00 0.00 1.00 % 0 0 1.48 0.01 0.00 0.00 4/26/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
17.50 0.00 0.45 % 0 0 1.83 0.00 0.00 0.00 4/26/2024 4:00:02 PM EST
20.00 0.00 0.55 % 0 0 1.56 0.00 0.00 0.00 4/26/2024 4:00:02 PM EST
22.50 0.00 0.75 % 0 0 1.37 0.00 0.00 0.00 4/26/2024 4:00:02 PM EST
25.00 0.00 0.75 0.20 0.00 0.00% 0 17 1.04 -0.05 0.03 -0.01 4/22/2024 4/26/2024 4:00:02 PM EST
30.00 1.05 1.35 1.20 0.00 0.00% 0 305 0.56 -0.39 0.09 -0.04 4/25/2024 4/26/2024 4:00:02 PM EST
35.00 4.20 4.40 % 0 0 0.46 -0.79 0.07 -0.03 4/26/2024 4:00:02 PM EST
40.00 8.50 9.80 % 0 0 1.52 -0.96 0.02 -0.01 4/26/2024 4:00:02 PM EST
45.00 13.40 15.50 % 0 0 0.90 -0.99 0.00 0.00 4/26/2024 4:00:02 PM EST