Options Chain for FRONTDOOR INC COM (FTDR) - $67.52 as of 6/12/2026 10:47:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.50 | 40.80 | 39.15 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 35.00 | 32.50 | 35.60 | 34.05 | % | 0.97 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 40.00 | 27.50 | 30.70 | 29.10 | % | 0.73 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 45.00 | 22.50 | 25.70 | 24.10 | % | 0.54 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 50.00 | 17.80 | 20.50 | 19.15 | 17.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 55.00 | 12.70 | 15.60 | 14.15 | 12.13 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:05 PM EST |
| 60.00 | 7.80 | 10.50 | 9.15 | % | 0.15 | 0 | 0 | 1.36 | 0.99 | 0.01 | -0.02 | 6/12/2026 4:00:05 PM EST | |||
| 65.00 | 2.70 | 5.30 | 4.00 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.92 | 0.86 | 0.05 | -0.11 | 6/2/2026 | 6/12/2026 4:00:05 PM EST |
| 70.00 | 0.15 | 1.95 | 1.05 | 0.80 | +0.45 | +128.58% | 0.02 | 3 | 3 | 0.39 | 0.43 | 0.11 | -0.14 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.40 | -1.00 | -71.43% | 0.01 | 1,086 | 1 | 0.79 | 0.05 | 0.03 | -0.03 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.16 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.74 | -88.10% | 0.00 | 10 | 31 | 1.12 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.70 | -0.01 | 0.01 | -0.02 | 5/21/2026 | 6/12/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 4.45 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.17 | -0.14 | 0.05 | -0.11 | 5/22/2026 | 6/12/2026 4:00:05 PM EST |
| 70.00 | 1.05 | 2.75 | 1.90 | 1.91 | % | 0.03 | 2 | 0 | 0.41 | -0.57 | 0.11 | -0.14 | 6/12/2026 | 6/12/2026 4:00:05 PM EST | |
| 75.00 | 4.90 | 7.50 | 6.20 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.00 | -0.95 | 0.03 | -0.03 | 5/1/2026 | 6/12/2026 4:00:05 PM EST |
| 80.00 | 9.50 | 12.30 | 10.90 | % | 0.14 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST | |||
| 85.00 | 14.50 | 17.30 | 15.90 | % | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:05 PM EST |