Options Chain for FRONTDOOR INC COM (FTDR) - $51.28 as of 11/13/2025 4:22:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 14.40 | 17.80 | 16.10 | % | 0.46 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 40.00 | 9.40 | 12.70 | 11.05 | % | 0.28 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 45.00 | 4.40 | 7.40 | 5.90 | 21.95 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.47 | 0.99 | 0.04 | 0.00 | 10/29/2025 | 11/13/2025 1:58:59 PM EST |
| 50.00 | 0.15 | 3.80 | 1.98 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.16 | 0.59 | 0.10 | -0.08 | 11/12/2025 | 11/13/2025 1:58:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.15 | 0.06 | -0.05 | 11/5/2025 | 11/13/2025 1:58:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.59 | 0.01 | 0.01 | -0.01 | 11/5/2025 | 11/13/2025 1:58:59 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 1:58:59 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.43 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 1:58:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 1:58:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | 0.90 | +0.50 | +125.00% | 0.01 | 1 | 5 | 0.99 | -0.01 | 0.04 | 0.00 | 11/13/2025 | 11/13/2025 1:58:59 PM EST |
| 50.00 | 0.05 | 2.65 | 1.35 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 350 | 0.53 | -0.41 | 0.10 | -0.08 | 11/11/2025 | 11/13/2025 1:58:59 PM EST |
| 55.00 | 3.60 | 4.30 | 3.95 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 146 | 0.23 | -0.85 | 0.06 | -0.05 | 11/11/2025 | 11/13/2025 1:58:59 PM EST |
| 60.00 | 7.20 | 10.80 | 9.00 | 6.72 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.01 | 11/5/2025 | 11/13/2025 1:58:59 PM EST |
| 65.00 | 12.60 | 15.80 | 14.20 | 13.19 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.79 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 1:58:59 PM EST |
| 70.00 | 17.20 | 20.90 | 19.05 | 6.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 1:58:59 PM EST |
| 75.00 | 22.20 | 25.90 | 24.05 | % | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 80.00 | 27.20 | 30.90 | 29.05 | % | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 85.00 | 32.20 | 35.90 | 34.05 | % | 0.40 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 90.00 | 37.20 | 40.90 | 39.05 | % | 0.43 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST | |||
| 95.00 | 42.20 | 45.90 | 44.05 | % | 0.46 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/13/2025 1:58:59 PM EST |