Options Chain for FRONTDOOR INC COM (FTDR) - $54.55 as of 5/30/2025 5:25:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.30 | 37.30 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 30.70 | 34.80 | % | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 28.40 | 32.30 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 30.00 | 23.40 | 27.30 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 35.00 | 18.20 | 22.30 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 40.00 | 13.20 | 17.30 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 8.50 | 12.30 | % | 0 | 0 | 1.06 | 0.98 | 0.01 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 50.00 | 4.60 | 7.30 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.84 | 0.04 | -0.04 | 5/21/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 1.00 | 3.80 | 1.50 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.52 | 0.07 | -0.05 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 1.60 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.18 | 0.06 | -0.04 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.40 | % | 0 | 0 | 0.83 | 0.03 | 0.02 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.40 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 2.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.60 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.70 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.90 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 1.35 | 0.16 | 0.00 | 0.00% | 0 | 4 | 1.02 | -0.02 | 0.01 | -0.01 | 5/12/2025 | 5/30/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 1.20 | 0.57 | 0.00 | 0.00% | 0 | 48 | 0.63 | -0.16 | 0.04 | -0.04 | 5/21/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 0.60 | 2.40 | 2.20 | 0.00 | 0.00% | 0 | 11 | 0.29 | -0.48 | 0.07 | -0.05 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 4.40 | 5.90 | % | 0 | 0 | 0.50 | -0.82 | 0.06 | -0.04 | 5/30/2025 3:59:52 PM EST | |||
| 65.00 | 8.40 | 10.70 | % | 0 | 0 | 0.68 | -0.97 | 0.02 | -0.01 | 5/30/2025 3:59:52 PM EST | |||
| 70.00 | 14.00 | 16.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 75.00 | 18.00 | 21.50 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |