Options Chain for FRONTDOOR INC COM (FTDR) - $54.99 as of 2/24/2026 7:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.40 | 27.60 | 26.00 | % | 0.87 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 19.40 | 22.50 | 20.95 | % | 0.60 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 14.30 | 17.70 | 16.00 | % | 0.40 | 0 | 0 | 1.52 | 0.95 | 0.01 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 45.00 | 9.90 | 12.90 | 11.40 | % | 0.25 | 0 | 0 | 1.19 | 0.87 | 0.02 | -0.05 | 2/24/2026 3:59:57 PM EST | |||
| 50.00 | 5.80 | 9.00 | 7.40 | % | 0.15 | 0 | 0 | 0.65 | 0.74 | 0.03 | -0.08 | 2/24/2026 3:59:57 PM EST | |||
| 55.00 | 2.70 | 5.50 | 4.10 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.66 | 0.57 | 0.04 | -0.09 | 2/13/2026 | 2/24/2026 3:59:57 PM EST |
| 60.00 | 1.00 | 3.90 | 2.45 | % | 0.04 | 0 | 0 | 0.71 | 0.37 | 0.04 | -0.08 | 2/24/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.89 | 0.21 | 0.03 | -0.06 | 2/23/2026 | 2/24/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.10 | 0.02 | -0.03 | 1/29/2026 | 2/24/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.04 | 0.01 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.40 | 0.02 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.01 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | -0.05 | 0.01 | -0.03 | 2/17/2026 | 2/24/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.99 | -0.13 | 0.02 | -0.05 | 2/24/2026 3:59:57 PM EST | |||
| 50.00 | 0.60 | 3.40 | 2.00 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.77 | -0.26 | 0.03 | -0.08 | 2/19/2026 | 2/24/2026 3:59:57 PM EST |
| 55.00 | 3.00 | 4.40 | 3.70 | % | 0.07 | 0 | 0 | 0.72 | -0.43 | 0.04 | -0.09 | 2/24/2026 3:59:57 PM EST | |||
| 60.00 | 4.70 | 7.60 | 6.15 | 5.55 | 0.00 | 0.00% | 0.10 | 0 | 200 | 0.59 | -0.63 | 0.04 | -0.08 | 2/6/2026 | 2/24/2026 3:59:57 PM EST |
| 65.00 | 8.30 | 11.20 | 9.75 | % | 0.15 | 0 | 0 | 0.87 | -0.79 | 0.03 | -0.06 | 2/24/2026 3:59:57 PM EST | |||
| 70.00 | 12.80 | 15.60 | 14.20 | % | 0.20 | 0 | 0 | 0.93 | -0.90 | 0.02 | -0.03 | 2/24/2026 3:59:57 PM EST | |||
| 75.00 | 17.70 | 20.50 | 19.10 | % | 0.25 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.02 | 2/24/2026 3:59:57 PM EST | |||
| 80.00 | 22.70 | 26.40 | 24.55 | % | 0.31 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.01 | 2/24/2026 3:59:57 PM EST | |||
| 85.00 | 27.70 | 30.80 | 29.25 | % | 0.34 | 0 | 0 | 1.44 | -0.99 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST | |||
| 90.00 | 32.70 | 36.40 | 34.55 | % | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:57 PM EST |