Options Chain for FRONTDOOR INC COM (FTDR) - $57.88 as of 12/26/2025 2:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.60 | 30.60 | 28.60 | % | 0.95 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 35.00 | 21.60 | 25.60 | 23.60 | % | 0.67 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 40.00 | 16.70 | 20.60 | 18.65 | 16.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 45.00 | 12.30 | 15.60 | 13.95 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 50.00 | 6.70 | 10.00 | 8.35 | 12.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 12/26/2025 3:59:54 PM EST |
| 55.00 | 3.60 | 4.30 | 3.95 | 3.25 | +0.76 | +30.53% | 0.07 | 1 | 120 | 0.32 | 0.90 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | 0.63 | -0.12 | -16.00% | 0.01 | 1 | 13 | 0.35 | 0.38 | 0.12 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.57 | 0.04 | 0.03 | -0.01 | 11/5/2025 | 12/26/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/26/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 1.60 | 0.80 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.08 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.75 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.32 | -0.10 | 0.06 | -0.02 | 12/17/2025 | 12/26/2025 3:59:54 PM EST |
| 60.00 | 0.70 | 4.00 | 2.35 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.62 | 0.12 | -0.03 | 11/5/2025 | 12/26/2025 3:59:54 PM EST |
| 65.00 | 4.90 | 8.50 | 6.70 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.82 | -0.96 | 0.03 | -0.01 | 10/3/2025 | 12/26/2025 3:59:54 PM EST |
| 70.00 | 9.60 | 13.50 | 11.55 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 75.00 | 14.70 | 18.50 | 16.60 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 80.00 | 19.50 | 23.50 | 21.50 | % | 0.27 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 85.00 | 24.50 | 28.50 | 26.50 | % | 0.31 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 90.00 | 29.50 | 33.50 | 31.50 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 95.00 | 34.50 | 38.50 | 36.50 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |