Options Chain for FRONTDOOR INC COM (FTDR) - $75.45 as of 10/2/2026 12:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.20 | 49.10 | 47.15 | % | 1.57 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 35.00 | 40.20 | 44.10 | 42.15 | % | 1.20 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 40.00 | 35.30 | 39.10 | 37.20 | % | 0.93 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 45.00 | 30.20 | 34.20 | 32.20 | 34.85 | 0.00 | 0.00% | 0.72 | 0 | 4 | 2.47 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 25.20 | 29.20 | 27.20 | 13.73 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 10/2/2026 3:59:57 PM EST |
| 55.00 | 20.20 | 24.10 | 22.15 | % | 0.40 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 60.00 | 15.30 | 19.20 | 17.25 | 18.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/2/2026 3:59:57 PM EST |
| 65.00 | 10.30 | 14.20 | 12.25 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 10/2/2026 3:59:57 PM EST |
| 70.00 | 6.00 | 9.50 | 7.75 | 10.46 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.86 | 0.95 | 0.02 | -0.03 | 9/15/2026 | 10/2/2026 3:59:57 PM EST |
| 75.00 | 1.25 | 4.90 | 3.08 | 3.00 | +0.70 | +30.44% | 0.04 | 10 | 14 | 0.60 | 0.70 | 0.07 | -0.07 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 80.00 | 0.65 | 1.25 | 0.95 | 1.00 | +0.50 | +100.00% | 0.01 | 78 | 295 | 0.32 | 0.31 | 0.07 | -0.06 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | 0.15 | -2.25 | -93.75% | 0.01 | 1,500 | 83 | 0.62 | 0.07 | 0.03 | -0.02 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.80 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/2/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 115.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.55 | 0.78 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/2/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 4.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 10/2/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 10/2/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.65 | -0.05 | 0.02 | -0.03 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.80 | 1.40 | 0.70 | -1.78 | -71.78% | 0.02 | 10 | 42 | 0.65 | -0.30 | 0.07 | -0.07 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 80.00 | 2.95 | 4.10 | 3.53 | 7.41 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.31 | -0.69 | 0.07 | -0.06 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 85.00 | 6.30 | 9.20 | 7.75 | 12.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -0.93 | 0.03 | -0.02 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 90.00 | 11.30 | 14.80 | 13.05 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 8/11/2026 | 10/2/2026 3:59:57 PM EST |
| 95.00 | 16.00 | 19.70 | 17.85 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 100.00 | 21.30 | 24.80 | 23.05 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 105.00 | 26.10 | 29.80 | 27.95 | % | 0.27 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 110.00 | 30.90 | 34.80 | 32.85 | % | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 115.00 | 36.00 | 39.80 | 37.90 | % | 0.33 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |