Options Chain for FRONTDOOR INC COM (FTDR) - $67.24 as of 9/12/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.00 | 38.40 | 36.70 | % | 1.22 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 35.00 | 30.00 | 33.40 | 31.70 | % | 0.91 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 40.00 | 25.00 | 28.40 | 26.70 | 15.00 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:47 PM EST |
| 45.00 | 19.80 | 23.30 | 21.55 | % | 0.48 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 50.00 | 14.80 | 18.30 | 16.55 | % | 0.33 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 55.00 | 10.00 | 13.30 | 11.65 | 5.90 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:47 PM EST |
| 60.00 | 5.10 | 8.30 | 6.70 | 5.47 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.21 | 0.97 | 0.02 | -0.02 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 65.00 | 0.75 | 3.20 | 1.98 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.81 | 0.64 | 0.10 | -0.09 | 9/11/2025 | 9/12/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.15 | 0.07 | -0.07 | 7/28/2025 | 9/12/2025 3:59:47 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.01 | 0.01 | -0.01 | 7/28/2025 | 9/12/2025 3:59:47 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 50.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:47 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:47 PM EST |
| 60.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.18 | -0.03 | 0.02 | -0.02 | 9/12/2025 3:59:47 PM EST | |||
| 65.00 | 0.00 | 1.90 | 0.95 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.72 | -0.36 | 0.10 | -0.09 | 8/5/2025 | 9/12/2025 3:59:47 PM EST |
| 70.00 | 1.75 | 4.70 | 3.23 | % | 0.05 | 0 | 0 | 0.70 | -0.85 | 0.07 | -0.07 | 9/12/2025 3:59:47 PM EST | |||
| 75.00 | 7.30 | 10.10 | 8.70 | % | 0.12 | 0 | 0 | 1.22 | -0.99 | 0.01 | -0.01 | 9/12/2025 3:59:47 PM EST | |||
| 80.00 | 11.60 | 15.10 | 13.35 | % | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST | |||
| 85.00 | 16.60 | 20.10 | 18.35 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:47 PM EST |