Options Chain for TEMPEST THERAPEUTICS INC COM (TPST) - $0.90 as of 11/20/2024 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 88 | 3.48 | 0.92 | 0.33 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 1.00 | 0.10 | 0.35 | 0.11 | +0.01 | +10.00% | 115 | 264 | 1.81 | 0.52 | 0.88 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 224 | 2.40 | 0.23 | 0.66 | 0.00 | 11/12/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 79 | 2.98 | 0.10 | 0.36 | 0.00 | 11/13/2024 | 11/20/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 106 | 5.43 | 0.04 | 0.18 | 0.00 | 11/7/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 7.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 5.12 | -0.08 | 0.33 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 26 | 2.29 | -0.48 | 0.88 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 1.50 | 0.65 | 0.70 | 0.67 | 0.00 | 0.00% | 0 | 41 | 1.92 | -0.77 | 0.66 | 0.00 | 10/31/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.90 | 1.35 | % | 0 | 0 | 4.47 | -0.90 | 0.36 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.50 | 1.50 | 1.85 | % | 0 | 0 | 4.91 | -0.96 | 0.18 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 3.90 | 4.40 | % | 0 | 0 | 4.53 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 6.50 | 6.70 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |