Options Chain for TEMPEST THERAPEUTICS INC COM (TPST) - $3.48 as of 4/26/2024 3:52:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.20 | 1.15 | +0.05 | +4.55% | 100 | 83 | 0.93 | 0.89 | 0.16 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 5.00 | 0.00 | 0.20 | 0.15 | +0.02 | +15.39% | 108 | 2,818 | 1.35 | 0.23 | 0.23 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 461 | 2.24 | 0.03 | 0.06 | 0.00 | 4/24/2024 | 4/26/2024 3:59:37 PM EST |
| 10.00 | 0.00 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 1 | 4.08 | 0.00 | 0.01 | 0.00 | 4/3/2024 | 4/26/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 260 | 1.52 | -0.11 | 0.16 | -0.01 | 4/23/2024 | 4/26/2024 3:59:37 PM EST |
| 5.00 | 1.55 | 1.70 | 1.98 | 0.00 | 0.00% | 0 | 114 | 1.64 | -0.77 | 0.23 | -0.01 | 4/19/2024 | 4/26/2024 3:59:37 PM EST |
| 7.50 | 3.80 | 4.20 | 4.65 | 0.00 | 0.00% | 0 | 0 | 2.94 | -0.97 | 0.06 | 0.00 | 4/18/2024 | 4/26/2024 3:59:37 PM EST |
| 10.00 | 6.30 | 6.70 | % | 0 | 0 | 3.57 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:37 PM EST |