Options Chain for (TPST) - $10.24 as of 10/23/2025 11:08:59 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.65 0.40 0.30 0.00 0.00% 0.80 0 7 10/14/2025 EST
1.00 0.00 0.50 0.25 0.10 0.00 0.00% 0.25 0 1,229 10/10/2025 EST
1.50 0.00 0.05 0.03 % 0.02 0 15 EST
2.00 0.00 0.50 0.25 0.50 0.00 0.00% 0.12 0 9 9/9/2025 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 0.05 0.00 0.00% 0.50 0 254 9/24/2025 EST
1.00 0.00 0.50 0.25 % 0.25 0 5 EST
1.50 0.35 0.85 0.60 % 0.40 0 0 EST
2.00 0.85 1.35 1.10 1.45 0.00 0.00% 0.55 0 0 9/10/2025 EST