Options Chain for TEMPEST THERAPEUTICS INC COM NEW (TPST) - $10.50 as of 9/4/2025 12:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.70 | 0 | 160 | 7/25/2025 | EST | ||||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 1,086 | 8/27/2025 | EST | ||||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 15 | EST | |||||||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 7/25/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 4 | EST | |||||||
| 1.00 | 0.15 | 0.65 | 0.40 | % | 0.40 | 0 | 5 | EST | |||||||
| 1.50 | 0.55 | 1.05 | 0.80 | % | 0.53 | 0 | 0 | EST | |||||||
| 2.00 | 1.00 | 1.50 | 1.25 | 1.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7/31/2025 | EST |