Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $1.84 as of 6/18/2026 5:36:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.88 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.63 | 0.16 | 0.49 | 0.00 | 5/11/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 137 | 3.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/18/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 1 | 6.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.85 | 0.73 | 0.54 | 0.00 | 0.00% | 0.29 | 0 | 183 | 1.88 | -0.84 | 0.49 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 7.50 | 5.00 | 6.30 | 5.65 | % | 0.75 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |