Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $4.33 as of 10/8/2025 7:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.00 | 1.50 | 2.59 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 55 | 1.16 | 0.12 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.25 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.55 | 0.80 | 0.68 | 0.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.62 | -0.88 | 0.38 | -0.01 | 9/26/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 3.00 | 3.30 | 3.15 | % | 0.42 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 10.00 | 5.50 | 6.50 | 6.00 | % | 0.60 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST |