Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $1.84 as of 8/4/2026 2:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 6.42 | 0.33 | 0.38 | -0.01 | 7/28/2026 | 8/4/2026 1:58:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 8.31 | 0.04 | 0.09 | 0.00 | 7/9/2026 | 8/4/2026 1:58:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.55 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 8/4/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.10 | 0.80 | 0.80 | 0.00 | 0.00% | 0.32 | 0 | 4 | 3.71 | -0.67 | 0.38 | -0.01 | 7/30/2026 | 8/4/2026 1:58:52 PM EST |
| 5.00 | 2.70 | 3.80 | 3.25 | % | 0.65 | 0 | 0 | 0.02 | -0.96 | 0.09 | 0.00 | 8/4/2026 1:58:52 PM EST | |||
| 7.50 | 5.10 | 6.50 | 5.80 | % | 0.77 | 0 | 0 | 0.02 | -1.00 | 0.01 | 0.00 | 8/4/2026 1:58:52 PM EST |