Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $6.65 as of 4/26/2024 3:33:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 1.35 | 1.95 | 1.65 | 0.00 | 0.00% | 0 | 6 | 2.01 | 1.00 | 0.03 | 0.00 | 4/19/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 203 | 1.80 | 0.24 | 0.25 | -0.01 | 4/18/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.14 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.52 | 0.00 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 7.50 | 0.85 | 1.40 | 0.73 | 0.00 | 0.00% | 0 | 1 | 1.50 | -0.76 | 0.25 | -0.01 | 4/5/2024 | 4/26/2024 3:59:55 PM EST |
| 10.00 | 3.30 | 3.90 | 3.29 | 0.00 | 0.00% | 0 | 6 | 1.98 | -0.99 | 0.03 | 0.00 | 4/25/2024 | 4/26/2024 3:59:55 PM EST |
| 12.50 | 5.80 | 6.40 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |