Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $2.79 as of 12/3/2025 8:36:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.54 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.85 | 0.74 | 0.62 | -0.01 | 11/19/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 26 | 2.16 | -0.26 | 0.62 | -0.01 | 11/24/2025 | 12/3/2025 3:59:52 PM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | 1.67 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:52 PM EST |
| 7.50 | 4.00 | 5.10 | 4.55 | % | 0.61 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:52 PM EST |