Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $4.47 as of 8/13/2025 9:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.15 | 2.00 | 1.90 | 0.00 | 0.00% | 0.80 | 0 | 2 | 7.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.03 | 0.42 | -0.01 | 8/5/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 2.68 | -0.97 | 0.42 | -0.01 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 2.85 | 3.20 | 3.03 | % | 0.40 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |