Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $1.45 as of 9/18/2026 7:56:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.13 | 0 | 5 | 5.86 | 0.31 | 0.37 | -0.01 | 9/9/2026 | 9/18/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.43 | 0.06 | 0.13 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.60 | 0.02 | 0.05 | 0.00 | 9/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | 0.38 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.64 | -0.69 | 0.37 | -0.01 | 6/10/2026 | 9/18/2026 3:59:57 PM EST |
| 5.00 | 3.00 | 4.10 | 3.55 | % | 0.71 | 0 | 0 | 6.36 | -0.94 | 0.13 | 0.00 | 9/18/2026 3:59:57 PM EST | |||
| 7.50 | 5.40 | 6.70 | 6.05 | % | 0.81 | 0 | 0 | 7.74 | -0.98 | 0.05 | 0.00 | 9/18/2026 3:59:57 PM EST |