Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $4.58 as of 6/19/2025 8:06:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.30 | 2.40 | 0.00 | 0.00% | 0 | 3 | 7.70 | 0.98 | 0.04 | -0.02 | 5/30/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 12 | 6.57 | 0.38 | 0.43 | -0.08 | 6/2/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 4.25 | 0.10 | 0.11 | -0.06 | 6/18/2025 3:29:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.01 | 0.02 | 0.00 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | -0.02 | 0.04 | -0.02 | 6/18/2025 3:29:05 PM EST | |||
| 5.00 | 0.00 | 0.55 | % | 0 | 0 | 6.29 | -0.62 | 0.43 | -0.08 | 6/18/2025 3:29:05 PM EST | |||
| 7.50 | 2.75 | 3.00 | % | 0 | 0 | 5.18 | -0.90 | 0.11 | -0.06 | 6/18/2025 3:29:05 PM EST | |||
| 10.00 | 5.20 | 5.50 | % | 0 | 0 | 7.10 | -0.99 | 0.02 | 0.00 | 6/18/2025 3:29:05 PM EST |