Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $5.48 as of 11/20/2024 8:29:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.10 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.31 | 0.73 | 0.22 | -0.01 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.65 | 0.08 | 0.19 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.02 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.27 | 0.22 | -0.01 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 1.90 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 6 | 0.65 | -0.92 | 0.19 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |
| 10.00 | 4.40 | 4.70 | 4.20 | 0.00 | 0.00% | 0 | 0 | 1.00 | -1.00 | 0.02 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |