Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $2.94 as of 3/23/2026 5:33:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.73 | 0.00 | 0.00% | 0.25 | 0 | 2 | 4.02 | 0.70 | 0.29 | -0.01 | 3/12/2026 | 3/23/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.81 | 0.14 | 0.18 | -0.01 | 1/26/2026 | 3/23/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.79 | 0.01 | 0.02 | 0.00 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.18 | 0 | 18 | 4.00 | -0.30 | 0.29 | -0.01 | 3/6/2026 | 3/23/2026 3:59:50 PM EST |
| 5.00 | 1.75 | 2.50 | 2.13 | 2.13 | 0.00 | 0.00% | 0.43 | 0 | 11 | 2.85 | -0.86 | 0.18 | -0.01 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 7.50 | 3.70 | 5.60 | 4.65 | 4.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.82 | -0.99 | 0.02 | 0.00 | 11/10/2025 | 3/23/2026 3:59:50 PM EST |