Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $5.02 as of 5/5/2025 8:46:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.65 | 2.45 | 0.00 | 0.00% | 0 | 5 | 3.96 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 20 | 0.36 | 0.53 | 1.13 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.47 | 1.13 | 0.00 | 4/22/2025 | 5/5/2025 3:59:52 PM EST |
| 7.50 | 2.55 | 3.40 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 10.00 | 5.00 | 5.80 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |