Options Chain for NATURAL HEALTH TRENDS CORP COM (NHTC) - $3.69 as of 2/2/2026 8:41:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.50 | 1.23 | 1.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.55 | 0.95 | 0.20 | 0.00 | 1/12/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.25 | 0.11 | 0.22 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.29 | -0.05 | 0.20 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.85 | 1.60 | 1.23 | 1.95 | 0.00 | 0.00% | 0.25 | 0 | 13 | 2.43 | -0.89 | 0.22 | 0.00 | 1/6/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | % | 0.49 | 0 | 0 | 4.13 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:50 PM EST |